current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $23,960,014.31 | $723,797.81 | $0.01 |
| 2024-07-23 | $23,948,967.29 | $579,335.80 | $0.01 |
| 2024-07-24 | $25,463,570.76 | $388,781.06 | $0.01 |
| 2024-07-25 | $21,861,691.51 | $203,635.99 | $0.01 |
| 2024-07-26 | $18,954,598.26 | $198,012.01 | $0.00 |
| 2024-07-27 | $21,893,850.05 | $170,016.38 | $0.01 |
| 2024-07-28 | $21,251,667.95 | $87,389.12 | $0.01 |
| 2024-07-29 | $22,634,036.21 | $132,203.03 | $0.01 |
| 2024-07-30 | $22,001,421.04 | $92,505.17 | $0.01 |
| 2024-07-31 | $22,380,155.99 | $106,555.76 | $0.01 |
| 2024-08-01 | $23,931,010.34 | $203,087.70 | $0.01 |
| 2024-08-02 | $22,897,483.20 | $170,635.42 | $0.01 |
| 2024-08-03 | $23,153,338.88 | $341,890.68 | $0.01 |
| 2024-08-04 | $23,113,859.91 | $218,939.62 | $0.01 |
| 2024-08-05 | $21,222,126.19 | $314,932.57 | $0.01 |
| 2024-08-06 | $19,609,112.85 | $790,378.22 | $0.00 |
| 2024-08-07 | $22,141,231.15 | $371,734.76 | $0.01 |
| 2024-08-08 | $21,845,457.03 | $302,679.38 | $0.01 |
| 2024-08-09 | $23,127,440.84 | $101,024.32 | $0.01 |
| 2024-08-10 | $20,809,754.48 | $113,245.91 | $0.01 |
| 2024-08-11 | $20,434,145.65 | $49,243.30 | $0.01 |
| 2024-08-12 | $17,853,586.33 | $175,017.12 | $0.00 |
| 2024-08-13 | $18,708,620.64 | $146,419.56 | $0.00 |
| 2024-08-14 | $17,128,534.49 | $85,717.96 | $0.00 |
| 2024-08-15 | $16,619,719.52 | $98,744.50 | $0.00 |
| 2024-08-16 | $15,456,771.54 | $82,569.78 | $0.00 |
| 2024-08-17 | $15,621,311.90 | $58,299.39 | $0.00 |
| 2024-08-18 | $16,004,105.19 | $60,799.22 | $0.00 |
| 2024-08-19 | $16,116,001.72 | $41,525.43 | $0.00 |
| 2024-08-20 | $16,896,421.07 | $91,425.10 | $0.00 |
| 2024-08-21 | $16,457,527.64 | $89,137.02 | $0.00 |
| 2024-08-22 | $16,028,573.65 | $50,045.77 | $0.00 |
| 2024-08-23 | $16,006,617.34 | $45,242.43 | $0.00 |
| 2024-08-24 | $13,819,198.02 | $185,166.89 | $0.00 |
| 2024-08-25 | $14,297,519.47 | $115,724.44 | $0.00 |
| 2024-08-26 | $14,301,843.22 | $77,768.80 | $0.00 |
| 2024-08-27 | $14,918,974.89 | $161,807.68 | $0.00 |
| 2024-08-28 | $16,614,752.99 | $156,057.47 | $0.00 |
| 2024-08-29 | $15,165,514.10 | $122,813.83 | $0.00 |
| 2024-08-30 | $14,411,205.99 | $70,653.31 | $0.00 |
| 2024-08-31 | $13,717,253.87 | $109,471.24 | $0.00 |
| 2024-09-01 | $14,430,042.46 | $127,493.56 | $0.00 |
| 2024-09-02 | $16,223,556.38 | $327,747.56 | $0.00 |
| 2024-09-03 | $15,917,148.81 | $146,663.49 | $0.00 |
| 2024-09-04 | $15,556,723.60 | $172,251.79 | $0.00 |
| 2024-09-05 | $14,460,044.14 | $3,548,222.60 | $0.00 |
| 2024-09-06 | $12,524,788.19 | $5,029,938.51 | $0.00 |
| 2024-09-07 | $10,129,725.68 | $5,551,411.37 | $0.00 |
| 2024-09-08 | $11,606,451.25 | $6,671,674.66 | $0.00 |
| 2024-09-09 | $13,675,687.89 | $4,463,079.34 | $0.00 |
| 2024-09-10 | $16,809,068.76 | $5,166,316.47 | $0.00 |
| 2024-09-11 | $23,086,381.36 | $5,946,395.67 | $0.01 |
| 2024-09-12 | $23,648,270.53 | $7,810,782.52 | $0.01 |
| 2024-09-13 | $29,415,529.49 | $8,441,065.24 | $0.01 |
| 2024-09-14 | $27,391,521.29 | $5,701,662.11 | $0.01 |
| 2024-09-15 | $28,396,516.85 | $11,414,277.35 | $0.01 |
| 2024-09-16 | $26,175,878.25 | $1,591,245.92 | $0.01 |
| 2024-09-17 | $24,231,789.16 | $1,926,690.17 | $0.01 |
| 2024-09-18 | $21,594,080.75 | $1,504,584.90 | $0.01 |
| 2024-09-19 | $17,708,052.49 | $10,017,184.51 | $0.00 |
| 2024-09-20 | $17,569,132.49 | $1,520,255.97 | $0.00 |
| 2024-09-21 | $18,970,653.38 | $1,319,147.98 | $0.00 |
| 2024-09-22 | $21,361,315.91 | $1,022,675.90 | $0.01 |
| 2024-09-23 | $22,986,125.08 | $1,118,637.12 | $0.01 |
| 2024-09-24 | $23,034,592.40 | $1,144,095.15 | $0.01 |
| 2024-09-25 | $19,781,838.03 | $1,107,634.70 | $0.00 |
| 2024-09-26 | $17,580,881.83 | $1,367,937.52 | $0.00 |
| 2024-09-27 | $18,046,678.29 | $1,333,780.96 | $0.00 |
| 2024-09-28 | $18,491,990.88 | $1,600,412.36 | $0.00 |
| 2024-09-29 | $19,143,676.65 | $1,026,785.51 | $0.00 |
| 2024-09-30 | $17,934,456.38 | $884,855.12 | $0.00 |
| 2024-10-01 | $19,781,907.50 | $1,305,097.82 | $0.00 |
| 2024-10-02 | $19,001,224.28 | $1,624,866.81 | $0.00 |
| 2024-10-03 | $19,613,014.54 | $1,225,477.40 | $0.00 |
| 2024-10-04 | $17,290,598.97 | $1,320,043.33 | $0.00 |
| 2024-10-05 | $21,396,938.87 | $1,296,785.17 | $0.01 |
| 2024-10-06 | $22,078,866.18 | $1,010,036.91 | $0.01 |
| 2024-10-07 | $25,919,599.89 | $1,065,821.76 | $0.01 |
| 2024-10-08 | $21,945,616.51 | $1,383,981.43 | $0.01 |
| 2024-10-09 | $24,493,579.70 | $1,205,130.14 | $0.01 |
| 2024-10-10 | $21,221,869.86 | $1,312,049.76 | $0.01 |
| 2024-10-11 | $21,006,462.63 | $999,275.64 | $0.01 |
| 2024-10-12 | $22,590,100.62 | $997,731.78 | $0.01 |
| 2024-10-13 | $26,262,073.68 | $1,031,245.86 | $0.01 |
| 2024-10-14 | $26,249,238.97 | $831,699.29 | $0.01 |
| 2024-10-15 | $26,087,586.25 | $1,371,462.02 | $0.01 |
| 2024-10-16 | $25,784,936.57 | $1,408,419.02 | $0.01 |
| 2024-10-17 | $32,766,413.27 | $1,581,358.51 | $0.01 |
| 2024-10-18 | $31,029,894.65 | $1,370,792.19 | $0.01 |
| 2024-10-19 | $33,570,182.89 | $1,176,795.40 | $0.01 |
| 2024-10-20 | $32,189,711.63 | $923,233.79 | $0.01 |
| 2024-10-21 | $31,704,423.36 | $915,174.74 | $0.01 |
| 2024-10-22 | $29,050,518.80 | $1,245,431.48 | $0.01 |
| 2024-10-23 | $26,742,395.39 | $1,108,499.41 | $0.01 |
| 2024-10-24 | $23,361,981.80 | $1,294,062.19 | $0.01 |
| 2024-10-25 | $26,480,687.95 | $1,447,403.28 | $0.01 |
| 2024-10-26 | $27,509,767.60 | $1,888,416.96 | $0.01 |
| 2024-10-27 | $31,400,226.76 | $1,410,480.98 | $0.01 |
| 2024-10-28 | $31,050,581.30 | $131,351.21 | $0.01 |
| 2024-10-29 | $33,255,082.71 | $1,275,293.55 | $0.01 |
| 2024-10-30 | $34,516,251.39 | $1,802,289.58 | $0.01 |
| 2024-10-31 | $35,472,425.79 | $1,601,732.21 | $0.01 |
| 2024-11-01 | $31,065,377.66 | $1,564,462.39 | $0.01 |
| 2024-11-02 | $31,343,910.93 | $1,240,376.18 | $0.01 |
| 2024-11-03 | $31,214,632.46 | $956,659.62 | $0.01 |
| 2024-11-04 | $30,715,270.90 | $1,218,149.50 | $0.01 |
| 2024-11-05 | $32,057,489.54 | $1,264,849.20 | $0.01 |
| 2024-11-06 | $40,824,136.01 | $1,763,353.46 | $0.01 |
| 2024-11-07 | $45,677,337.18 | $2,731,351.54 | $0.01 |
| 2024-11-08 | $43,032,561.22 | $2,303,773.31 | $0.01 |
| 2024-11-09 | $40,119,121.95 | $1,834,114.65 | $0.01 |
| 2024-11-10 | $43,521,350.86 | $1,733,713.18 | $0.01 |
| 2024-11-11 | $43,437,349.90 | $2,228,506.13 | $0.01 |
| 2024-11-12 | $42,261,409.66 | $3,113,576.87 | $0.01 |
| 2024-11-13 | $37,960,412.01 | $2,512,561.93 | $0.01 |
| 2024-11-14 | $34,525,021.48 | $3,098,433.33 | $0.01 |
| 2024-11-15 | $34,525,046.67 | $4,769,348.22 | $0.01 |
| 2024-11-16 | $35,984,838.34 | $4,280,763.43 | $0.01 |
| 2024-11-17 | $35,442,756.06 | $3,292,314.00 | $0.01 |
| 2024-11-18 | $35,027,084.18 | $2,238,812.14 | $0.01 |
| 2024-11-19 | $40,923,048.59 | $2,146,796.96 | $0.01 |
| 2024-11-20 | $43,708,705.96 | $2,687,578.58 | $0.01 |
| 2024-11-21 | $39,369,945.88 | $2,556,324.92 | $0.01 |
| 2024-11-22 | $50,591,953.15 | $4,842,643.28 | $0.01 |
| 2024-11-23 | $48,891,569.31 | $2,408,823.68 | $0.01 |
| 2024-11-24 | $53,716,235.07 | $2,294,027.43 | $0.01 |
| 2024-11-25 | $50,032,770.73 | $2,291,924.85 | $0.01 |
| 2024-11-26 | $53,055,246.51 | $2,237,236.82 | $0.01 |
| 2024-11-27 | $58,782,512.94 | $2,732,527.11 | $0.02 |
| 2024-11-28 | $71,338,916.52 | $2,952,904.39 | $0.02 |
| 2024-11-29 | $70,646,880.80 | $2,009,648.68 | $0.02 |
| 2024-11-30 | $81,715,063.43 | $3,737,114.85 | $0.02 |
| 2024-12-01 | $86,032,509.63 | $2,606,182.70 | $0.02 |
| 2024-12-02 | $105,172,145.12 | $5,322,071.98 | $0.03 |
| 2024-12-03 | $91,450,328.44 | $3,599,453.46 | $0.02 |
| 2024-12-04 | $98,124,290.05 | $3,099,755.88 | $0.03 |
| 2024-12-05 | $125,059,899.06 | $5,925,388.31 | $0.03 |
| 2024-12-06 | $115,908,593.94 | $7,339,457.68 | $0.03 |
| 2024-12-07 | $117,508,583.51 | $3,916,951.91 | $0.03 |
| 2024-12-08 | $115,759,348.02 | $2,337,826.78 | $0.03 |
| 2024-12-09 | $110,767,697.30 | $2,102,790.29 | $0.03 |
| 2024-12-10 | $80,349,961.02 | $4,714,597.24 | $0.02 |
| 2024-12-11 | $76,242,506.04 | $3,658,701.95 | $0.02 |
| 2024-12-12 | $92,910,864.01 | $3,739,728.49 | $0.03 |
| 2024-12-13 | $84,523,852.70 | $2,769,865.40 | $0.02 |
| 2024-12-14 | $75,906,323.70 | $2,250,711.36 | $0.02 |
| 2024-12-15 | $78,181,881.56 | $1,856,737.21 | $0.02 |
| 2024-12-16 | $90,760,485.57 | $1,990,734.67 | $0.02 |
| 2024-12-17 | $97,327,987.91 | $3,471,624.75 | $0.03 |
| 2024-12-18 | $97,600,783.35 | $3,184,447.14 | $0.03 |
| 2024-12-19 | $91,108,368.78 | $3,148,259.91 | $0.03 |
| 2024-12-20 | $80,435,658.53 | $4,292,449.20 | $0.02 |
| 2024-12-21 | $91,618,520.24 | $4,789,052.68 | $0.03 |
| 2024-12-22 | $91,623,029.91 | $2,988,326.72 | $0.03 |
| 2024-12-23 | $93,931,206.69 | $1,679,296.97 | $0.03 |
| 2024-12-24 | $96,823,142.51 | $2,337,979.60 | $0.03 |
| 2024-12-25 | $101,161,865.23 | $2,320,846.47 | $0.03 |
| 2024-12-26 | $98,124,056.34 | $2,091,337.85 | $0.03 |
| 2024-12-27 | $88,851,282.97 | $1,837,214.30 | $0.03 |
| 2024-12-28 | $84,967,838.32 | $1,992,280.84 | $0.02 |
| 2024-12-29 | $87,083,707.44 | $1,471,393.63 | $0.02 |
| 2024-12-30 | $87,437,090.26 | $1,429,698.26 | $0.02 |
| 2024-12-31 | $87,667,269.26 | $1,700,944.79 | $0.02 |
| 2025-01-01 | $86,857,699.18 | $1,585,745.84 | $0.02 |
| 2025-01-02 | $94,825,857.45 | $2,177,928.58 | $0.03 |
| 2025-01-03 | $93,150,578.89 | $2,367,586.28 | $0.03 |
| 2025-01-04 | $89,793,651.53 | $1,848,563.13 | $0.03 |
| 2025-01-05 | $87,694,015.58 | $1,936,426.18 | $0.03 |
| 2025-01-06 | $91,528,124.69 | $1,859,129.41 | $0.03 |
| 2025-01-07 | $88,322,203.28 | $1,518,806.18 | $0.03 |
| 2025-01-08 | $80,067,536.52 | $1,686,943.31 | $0.02 |
| 2025-01-09 | $78,537,615.50 | $3,053,718.73 | $0.02 |
| 2025-01-10 | $74,960,000.76 | $2,149,995.79 | $0.02 |
| 2025-01-11 | $76,103,979.81 | $1,800,805.58 | $0.02 |
| 2025-01-12 | $69,175,824.80 | $1,522,594.98 | $0.02 |
| 2025-01-13 | $66,411,482.52 | $892,180.42 | $0.02 |
| 2025-01-14 | $55,153,906.23 | $3,465,992.06 | $0.02 |
| 2025-01-15 | $63,816,802.44 | $2,986,196.30 | $0.02 |
| 2025-01-16 | $61,372,537.19 | $1,875,441.56 | $0.02 |
| 2025-01-17 | $62,610,525.80 | $3,569,506.21 | $0.02 |
| 2025-01-18 | $66,612,524.82 | $3,916,492.31 | $0.02 |
| 2025-01-19 | $77,811,129.61 | $4,421,897.45 | $0.02 |
| 2025-01-20 | $65,445,831.35 | $5,454,648.74 | $0.02 |
| 2025-01-21 | $77,133,001.46 | $5,267,720.06 | $0.02 |
| 2025-01-22 | $70,667,485.82 | $3,101,641.82 | $0.02 |
| 2025-01-23 | $72,229,424.21 | $3,387,827.97 | $0.02 |
| 2025-01-24 | $76,178,886.88 | $2,688,205.65 | $0.02 |
| 2025-01-25 | $74,809,967.40 | $2,569,053.48 | $0.02 |
| 2025-01-26 | $73,051,752.19 | $3,375,502.84 | $0.02 |
| 2025-01-27 | $68,265,194.72 | $1,821,327.63 | $0.02 |
| 2025-01-28 | $70,335,919.09 | $3,205,531.60 | $0.02 |
| 2025-01-29 | $70,924,649.62 | $2,088,131.25 | $0.02 |
| 2025-01-30 | $66,883,499.85 | $1,826,276.07 | $0.02 |
| 2025-01-31 | $67,549,219.23 | $2,029,350.38 | $0.02 |
| 2025-02-01 | $65,837,476.22 | $2,631,402.01 | $0.02 |
| 2025-02-02 | $64,648,570.20 | $2,138,610.94 | $0.02 |
| 2025-02-03 | $63,115,051.90 | $3,092,282.37 | $0.02 |
| 2025-02-04 | $75,749,240.03 | $7,947,983.34 | $0.02 |
| 2025-02-05 | $66,937,098.25 | $4,227,535.59 | $0.02 |
| 2025-02-06 | $63,703,589.63 | $2,264,417.82 | $0.02 |
| 2025-02-07 | $61,550,554.32 | $2,185,408.08 | $0.02 |
| 2025-02-08 | $60,890,892.09 | $3,307,187.85 | $0.02 |
| 2025-02-09 | $64,752,594.79 | $2,294,117.12 | $0.02 |
| 2025-02-10 | $55,655,261.27 | $3,590,961.40 | $0.02 |
| 2025-02-11 | $58,828,793.04 | $2,627,996.51 | $0.02 |
| 2025-02-12 | $50,245,003.26 | $2,961,319.60 | $0.02 |
| 2025-02-13 | $50,498,486.18 | $1,960,182.83 | $0.02 |
| 2025-02-14 | $51,529,654.61 | $2,423,099.59 | $0.02 |
| 2025-02-15 | $49,846,794.59 | $2,332,105.44 | $0.02 |
| 2025-02-16 | $47,528,685.20 | $2,425,082.84 | $0.02 |
| 2025-02-17 | $44,509,948.09 | $2,138,216.96 | $0.01 |
| 2025-02-18 | $41,426,626.62 | $2,483,820.69 | $0.01 |
| 2025-02-19 | $34,910,908.55 | $2,984,960.69 | $0.01 |
| 2025-02-20 | $37,270,938.65 | $2,268,107.95 | $0.01 |
| 2025-02-21 | $38,673,804.35 | $2,206,570.56 | $0.01 |
| 2025-02-22 | $41,683,450.72 | $3,899,580.67 | $0.01 |
| 2025-02-23 | $38,857,497.32 | $2,397,138.19 | $0.01 |
| 2025-02-24 | $32,540,905.47 | $2,194,636.36 | $0.01 |
| 2025-02-25 | $11,489,627.70 | $8,140,423.00 | $0.00 |
| 2025-02-26 | $18,509,177.09 | $4,789,439.02 | $0.01 |
| 2025-02-27 | $21,260,781.97 | $3,616,926.94 | $0.01 |
| 2025-02-28 | $21,454,634.72 | $1,820,258.06 | $0.01 |
| 2025-03-01 | $19,025,951.72 | $1,774,001.15 | $0.01 |
| 2025-03-02 | $19,775,219.56 | $1,393,267.87 | $0.01 |
| 2025-03-03 | $21,470,285.29 | $1,673,169.38 | $0.01 |
| 2025-03-04 | $22,894,984.12 | $27,313,310.03 | $0.01 |
| 2025-03-05 | $23,731,989.77 | $31,603,465.19 | $0.01 |
| 2025-03-06 | $24,857,379.97 | $22,906,909.50 | $0.01 |
| 2025-03-07 | $25,146,431.18 | $20,780,468.15 | $0.01 |
| 2025-03-08 | $23,632,618.99 | $21,037,533.49 | $0.01 |
| 2025-03-09 | $22,785,526.53 | $5,179,914.14 | $0.01 |
| 2025-03-10 | $18,796,193.95 | $10,155,535.88 | $0.01 |
| 2025-03-11 | $17,053,312.97 | $28,700,869.16 | $0.01 |
| 2025-03-12 | $17,419,389.46 | $27,151,036.35 | $0.01 |
| 2025-03-13 | $17,405,155.93 | $18,557,554.40 | $0.01 |
| 2025-03-14 | $16,838,499.83 | $47,820,266.33 | $0.01 |
| 2025-03-15 | $17,423,975.21 | $22,210,156.40 | $0.01 |
| 2025-03-16 | $16,350,633.50 | $5,626,247.59 | $0.01 |
| 2025-03-17 | $14,459,611.69 | $7,768,628.77 | $0.00 |
| 2025-03-18 | $15,565,103.32 | $12,027,195.29 | $0.01 |
| 2025-03-19 | $14,822,443.99 | $13,920,548.21 | $0.00 |
| 2025-03-20 | $16,896,392.21 | $18,370,735.31 | $0.01 |
| 2025-03-21 | $15,353,063.21 | $16,612,706.20 | $0.01 |
| 2025-03-22 | $16,117,870.34 | $3,185,070.60 | $0.01 |
| 2025-03-23 | $16,261,379.35 | $2,788,707.94 | $0.01 |
| 2025-03-24 | $16,164,775.70 | $25,475,601.51 | $0.01 |
| 2025-03-25 | $15,934,351.96 | $16,641,677.82 | $0.01 |
| 2025-03-26 | $15,613,617.26 | $4,028,373.46 | $0.01 |
| 2025-03-27 | $14,917,594.68 | $1,811,033.40 | $0.01 |
| 2025-03-28 | $14,246,389.95 | $2,065,427.32 | $0.00 |
| 2025-03-29 | $11,300,465.62 | $813,736.00 | $0.00 |
| 2025-03-30 | $12,895,876.09 | $2,068,191.03 | $0.00 |
| 2025-03-31 | $12,549,391.30 | $610,775.42 | $0.00 |
| 2025-04-01 | $11,589,843.13 | $1,187,171.90 | $0.00 |
| 2025-04-02 | $12,450,470.61 | $1,537,544.64 | $0.00 |
| 2025-04-03 | $10,568,498.63 | $1,850,031.67 | $0.00 |
| 2025-04-04 | $9,521,896.41 | $2,130,801.79 | $0.00 |
| 2025-04-05 | $10,869,061.44 | $1,996,239.81 | $0.00 |
| 2025-04-06 | $8,786,685.57 | $1,274,283.23 | $0.00 |
| 2025-04-07 | $6,770,792.20 | $1,616,012.72 | $0.00 |
| 2025-04-08 | $6,550,472.69 | $2,732,542.13 | $0.00 |
| 2025-04-09 | $6,785,317.41 | $1,214,883.31 | $0.00 |
| 2025-04-10 | $7,196,906.29 | $2,515,841.00 | $0.00 |
| 2025-04-11 | $5,934,420.32 | $274,746.22 | $0.00 |
| 2025-04-12 | $7,377,461.04 | $1,867,032.09 | $0.00 |
| 2025-04-13 | $8,541,965.02 | $1,482,226.72 | $0.00 |
| 2025-04-14 | $6,999,549.26 | $246,839.49 | $0.00 |
| 2025-04-15 | $7,655,068.51 | $1,295,598.51 | $0.00 |
| 2025-04-16 | $7,285,503.80 | $1,497,894.52 | $0.00 |
| 2025-04-17 | $6,766,454.34 | $1,196,972.49 | $0.00 |
| 2025-04-18 | $6,639,041.61 | $841,442.95 | $0.00 |
| 2025-04-19 | $5,855,399.78 | $692,760.76 | $0.00 |
| 2025-04-20 | $6,022,250.03 | $512,651.17 | $0.00 |
| 2025-04-21 | $6,346,061.84 | $1,088,809.67 | $0.00 |
| 2025-04-22 | $6,981,205.13 | $1,266,592.60 | $0.00 |
| 2025-04-23 | $6,034,873.23 | $2,962,593.37 | $0.00 |
| 2025-04-24 | $5,583,078.46 | $1,946,739.35 | $0.00 |
| 2025-04-25 | $6,012,124.31 | $1,514,989.35 | $0.00 |
| 2025-04-26 | $6,486,153.00 | $1,561,676.31 | $0.00 |
| 2025-04-27 | $6,125,952.65 | $664,052.80 | $0.00 |
| 2025-04-28 | $5,804,716.56 | $666,999.31 | $0.00 |
| 2025-04-29 | $5,700,455.45 | $1,257,110.49 | $0.00 |
| 2025-04-30 | $5,620,644.95 | $1,255,832.21 | $0.00 |
| 2025-05-01 | $5,246,792.96 | $1,440,259.84 | $0.00 |
| 2025-05-02 | $5,347,311.52 | $1,830,294.40 | $0.00 |
| 2025-05-03 | $4,476,420.14 | $1,387,909.42 | $0.00 |
| 2025-05-04 | $4,557,940.39 | $919,539.25 | $0.00 |
| 2025-05-05 | $14,897,825.28 | $1,007,759.17 | $0.00 |
| 2025-05-06 | $18,270,390.37 | $2,088,052.66 | $0.00 |
| 2025-05-07 | $16,482,392.30 | $1,653,401.95 | $0.00 |
| 2025-05-08 | $15,092,477.14 | $231,831.88 | $0.00 |
| 2025-05-09 | $14,562,167.18 | $603,580.35 | $0.00 |
| 2025-05-10 | $14,047,699.36 | $391,685.21 | $0.00 |
| 2025-05-11 | $13,596,699.36 | $471,911.44 | $0.00 |
| 2025-05-12 | $13,163,421.51 | $231,968.12 | $0.00 |
| 2025-05-13 | $11,805,350.08 | $686,514.02 | $0.00 |
| 2025-05-14 | $7,730,305.57 | $532,725.07 | $0.00 |
| 2025-05-15 | $11,180,641.82 | $3,851,842.18 | $0.00 |
| 2025-05-16 | $7,834,044.03 | $3,857,324.57 | $0.00 |
| 2025-05-17 | $6,719,996.00 | $190,511.95 | $0.00 |
| 2025-05-18 | $6,217,682.90 | $2,285,323.06 | $0.00 |
| 2025-05-19 | $6,167,923.14 | $3,533,513.98 | $0.00 |
| 2025-05-20 | $7,523,467.92 | $5,856,115.94 | $0.00 |
| 2025-05-21 | $6,997,313.65 | $4,329,596.26 | $0.00 |
| 2025-05-22 | $7,001,853.43 | $389,924.38 | $0.00 |
| 2025-05-23 | $6,743,585.45 | $180,154.54 | $0.00 |
| 2025-05-24 | $6,408,685.33 | $264,586.86 | $0.00 |
| 2025-05-25 | $7,128,275.07 | $268,623.59 | $0.00 |
| 2025-05-26 | $7,092,967.00 | $172,737.39 | $0.00 |
| 2025-05-27 | $7,305,634.99 | $157,565.91 | $0.00 |
| 2025-05-28 | $6,999,220.35 | $190,298.42 | $0.00 |
| 2025-05-29 | $6,409,968.12 | $186,937.22 | $0.00 |
| 2025-05-30 | $6,531,935.67 | $395,567.58 | $0.00 |
| 2025-05-31 | $7,927,694.53 | $531,915.64 | $0.00 |
| 2025-06-01 | $7,754,053.92 | $197,360.55 | $0.00 |
| 2025-06-02 | $7,018,230.77 | $142,437.45 | $0.00 |
| 2025-06-03 | $6,996,663.44 | $117,011.43 | $0.00 |
| 2025-06-04 | $6,511,366.77 | $183,327.44 | $0.00 |
| 2025-06-05 | $6,412,971.46 | $47,540.78 | $0.00 |
| 2025-06-06 | $5,668,707.39 | $102,918.19 | $0.00 |
| 2025-06-07 | $5,744,449.84 | $181,859.02 | $0.00 |
| 2025-06-08 | $5,607,979.22 | $30,240.66 | $0.00 |
| 2025-06-09 | $5,523,130.37 | $33,576.19 | $0.00 |
| 2025-06-10 | $6,256,442.40 | $340,722.81 | $0.00 |
| 2025-06-11 | $11,093,654.12 | $989,577.78 | $0.00 |
| 2025-06-12 | $13,681,000.11 | $735,893.21 | $0.00 |
| 2025-06-13 | $10,239,855.19 | $177,144.01 | $0.00 |
| 2025-06-14 | $11,695,945.32 | $477,481.42 | $0.00 |
| 2025-06-15 | $10,306,528.51 | $44,043.55 | $0.00 |
| 2025-06-16 | $11,806,822.76 | $155,048.09 | $0.00 |
| 2025-06-17 | $10,127,401.38 | $311,561.48 | $0.00 |
| 2025-06-18 | $8,777,589.49 | $160,288.11 | $0.00 |
| 2025-06-19 | $8,029,074.28 | $84,136.63 | $0.00 |
| 2025-06-20 | $7,503,770.06 | $188,375.37 | $0.00 |
| 2025-06-21 | $7,875,129.78 | $304,570.92 | $0.00 |
| 2025-06-22 | $6,874,618.19 | $72,298.69 | $0.00 |
| 2025-06-23 | $6,670,520.10 | $109,980.59 | $0.00 |
| 2025-06-24 | $7,097,937.90 | $113,143.27 | $0.00 |
| 2025-06-25 | $6,477,953.64 | $136,370.83 | $0.00 |
| 2025-06-26 | $7,551,997.42 | $293,630.47 | $0.00 |
| 2025-06-27 | $7,568,429.57 | $223,588.08 | $0.00 |
| 2025-06-28 | $7,261,300.05 | $53,257.81 | $0.00 |
| 2025-06-29 | $7,353,561.74 | $73,918.21 | $0.00 |
| 2025-06-30 | $7,007,369.86 | $65,540.41 | $0.00 |
| 2025-07-01 | $7,682,170.10 | $116,119.43 | $0.00 |
| 2025-07-02 | $7,306,915.84 | $199,113.20 | $0.00 |
| 2025-07-03 | $7,578,906.99 | $421,646.64 | $0.00 |
| 2025-07-04 | $7,170,910.66 | $208,446.54 | $0.00 |
| 2025-07-05 | $7,099,165.97 | $100,995.40 | $0.00 |
| 2025-07-06 | $6,806,755.20 | $49,899.57 | $0.00 |
| 2025-07-07 | $6,845,374.45 | $182,299.83 | $0.00 |
| 2025-07-08 | $7,109,993.32 | $177,252.37 | $0.00 |
| 2025-07-09 | $7,040,820.77 | $228,302.03 | $0.00 |
| 2025-07-10 | $7,226,456.66 | $33,776.57 | $0.00 |
| 2025-07-11 | $2,452,333.00 | $128,728.81 | $0.00 |
| 2025-07-12 | $2,165,911.31 | $78,063.24 | $0.00 |
| 2025-07-13 | $1,958,120.49 | $47,457.98 | $0.00 |
| 2025-07-14 | $1,893,321.49 | $30,131.76 | $0.00 |
| 2025-07-15 | $1,722,335.50 | $99,524.91 | $0.00 |
| 2025-07-16 | $1,518,211.28 | $42,444.32 | $0.00 |
| 2025-07-17 | $1,628,345.02 | $141,990.85 | $0.00 |
| 2025-07-18 | $2,083,785.59 | $122,464.40 | $0.00 |
| 2025-07-19 | $1,842,927.78 | $93,484.80 | $0.00 |
| 2025-07-20 | $2,919,835.17 | $221,990.82 | $0.00 |
| 2025-07-21 | $2,696,039.64 | $70,956.47 | $0.00 |
| 2025-07-21 | $3,237,631.18 | $118,808.10 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
XDC Network XDC$0.100 12.42%
Pump.fun PUMP$0.002734 11.89%
Qubic QUBIC$0.00000262 11.34%
Sun Token SUN$0.0223 8.67%
BUILDon B$0.508 8.2%
Bitcoin BTC$118,104.00 -0.37%
Ethereum ETH$3,817.90 0.76%
XRP XRP$3.15 0.4%
Tether USDT$1.000 -0.01%
BNB BNB$804.93 -2.81%
Convex Finance CVX $4.39 -12.98%
Bonk BONK $0.00002897 -9.01%
Maple Finance SYRUP $0.463 -7.95%
Keeta KTA $1.18 -6.91%
Pudgy Penguins PENGU $0.0376 -6.81%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
