Oraichain current market price is $2.68 with a 24 hour trading volume of $574.90K. The total available supply of Oraichain is 19.10M ORAI with a maximum supply of 19.78M ORAI. It has secured Rank 697 in the cryptocurrency market with a marketcap of $50.27M. The ORAI price is 0.61% down in the last one hour.
The high price of the Oraichain is $2.81 and low price is $2.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
697
$2.68
$50.27M 3.37%
$51.12M
$574.90K
18.79M ORAI
19.10M ORAI
19.78M ORAI
$2.81
$2.67
$105.76 97.47%
19 Feb 2021
$0.904 196.04%
22 Nov 2022
Want to convert more cryptocurrencies?
0.61%
3.39%
2.69%
8.14%
22.4%
19.04%
72.36%
76.29%
Historical data of Oraichain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-10 | $214,044,939.14 | $2,051,734.23 | $13.33 |
| 2024-06-11 | $207,592,484.61 | $2,255,955.97 | $12.94 |
| 2024-06-12 | $197,160,893.85 | $3,043,393.24 | $12.27 |
| 2024-06-13 | $202,141,474.04 | $3,114,175.10 | $12.55 |
| 2024-06-14 | $193,950,448.34 | $2,527,906.93 | $12.03 |
| 2024-06-15 | $180,707,035.56 | $3,101,514.03 | $11.20 |
| 2024-06-16 | $176,980,983.33 | $1,905,574.38 | $10.99 |
| 2024-06-17 | $178,925,051.49 | $2,167,985.79 | $11.11 |
| 2024-06-18 | $162,205,349.64 | $3,645,574.07 | $10.07 |
| 2024-06-19 | $148,933,780.12 | $5,045,770.07 | $9.24 |
| 2024-06-20 | $154,148,460.41 | $3,173,790.97 | $9.56 |
| 2024-06-21 | $152,578,687.67 | $2,362,510.35 | $9.46 |
| 2024-06-22 | $150,144,204.41 | $1,796,730.62 | $9.31 |
| 2024-06-23 | $153,965,573.78 | $1,647,614.89 | $9.55 |
| 2024-06-24 | $143,596,524.63 | $2,298,662.05 | $8.89 |
| 2024-06-25 | $146,537,198.05 | $3,053,583.13 | $9.08 |
| 2024-06-26 | $147,900,698.48 | $2,151,798.63 | $9.16 |
| 2024-06-27 | $145,131,546.72 | $4,133,266.06 | $8.99 |
| 2024-06-28 | $147,496,270.48 | $4,405,825.63 | $9.12 |
| 2024-06-29 | $135,679,222.80 | $5,150,713.16 | $8.40 |
| 2024-06-30 | $138,308,915.48 | $4,574,956.17 | $8.57 |
| 2024-07-01 | $146,428,200.13 | $4,871,153.83 | $9.06 |
| 2024-07-02 | $148,666,355.11 | $4,582,043.13 | $9.20 |
| 2024-07-03 | $145,410,735.13 | $4,520,461.93 | $9.00 |
| 2024-07-04 | $138,657,164.06 | $4,849,433.72 | $8.59 |
| 2024-07-05 | $130,229,031.67 | $5,502,316.74 | $8.03 |
| 2024-07-06 | $125,570,619.66 | $4,489,402.60 | $7.76 |
| 2024-07-07 | $128,683,983.13 | $2,526,758.84 | $7.96 |
| 2024-07-08 | $119,728,546.02 | $3,070,572.33 | $7.42 |
| 2024-07-09 | $114,008,950.95 | $5,087,913.90 | $7.04 |
| 2024-07-10 | $116,059,498.68 | $3,394,602.06 | $7.17 |
| 2024-07-11 | $114,594,825.11 | $3,076,098.53 | $7.07 |
| 2024-07-12 | $112,309,208.87 | $4,136,729.35 | $6.93 |
| 2024-07-13 | $110,712,247.89 | $2,371,174.62 | $6.83 |
| 2024-07-14 | $112,298,286.27 | $1,877,349.16 | $6.93 |
| 2024-07-15 | $115,796,083.72 | $2,179,487.15 | $7.14 |
| 2024-07-16 | $125,732,986.63 | $2,874,490.56 | $7.76 |
| 2024-07-17 | $127,133,228.00 | $3,822,755.69 | $7.84 |
| 2024-07-18 | $129,868,226.26 | $4,870,904.41 | $8.00 |
| 2024-07-19 | $124,907,566.49 | $4,508,645.25 | $7.70 |
| 2024-07-20 | $128,690,530.89 | $4,405,728.81 | $7.93 |
| 2024-07-21 | $129,685,706.93 | $3,339,752.83 | $7.99 |
| 2024-07-22 | $129,524,503.40 | $4,946,497.60 | $7.98 |
| 2024-07-23 | $125,044,553.56 | $14,556,224.87 | $7.70 |
| 2024-07-24 | $123,562,547.53 | $3,973,190.40 | $7.60 |
| 2024-07-25 | $114,541,208.95 | $5,009,587.41 | $7.05 |
| 2024-07-26 | $116,092,135.04 | $3,743,290.92 | $7.14 |
| 2024-07-27 | $122,304,827.48 | $4,246,263.28 | $7.52 |
| 2024-07-28 | $122,825,573.46 | $4,431,469.33 | $7.56 |
| 2024-07-29 | $124,833,479.52 | $4,143,665.05 | $7.68 |
| 2024-07-30 | $123,128,536.74 | $4,417,853.43 | $7.56 |
| 2024-07-31 | $121,179,634.58 | $4,206,967.63 | $7.45 |
| 2024-08-01 | $120,882,034.11 | $4,178,862.93 | $7.44 |
| 2024-08-02 | $114,331,750.86 | $3,678,310.82 | $7.03 |
| 2024-08-03 | $106,110,199.60 | $2,796,316.32 | $6.52 |
| 2024-08-04 | $100,637,012.26 | $1,873,740.17 | $6.18 |
| 2024-08-05 | $97,296,490.98 | $1,432,810.55 | $5.98 |
| 2024-08-06 | $88,151,048.58 | $4,399,567.02 | $5.44 |
| 2024-08-07 | $90,084,655.51 | $1,801,230.59 | $5.53 |
| 2024-08-08 | $87,538,117.49 | $1,898,849.63 | $5.38 |
| 2024-08-09 | $93,884,172.80 | $2,787,429.74 | $5.77 |
| 2024-08-10 | $89,566,300.14 | $4,554,433.14 | $5.53 |
| 2024-08-11 | $88,070,661.83 | $4,458,987.77 | $5.43 |
| 2024-08-12 | $87,088,898.23 | $4,408,907.83 | $5.34 |
| 2024-08-13 | $90,714,020.47 | $4,823,990.39 | $5.57 |
| 2024-08-14 | $92,058,821.47 | $4,566,194.56 | $5.65 |
| 2024-08-15 | $89,014,985.35 | $4,425,347.93 | $5.46 |
| 2024-08-16 | $86,741,937.11 | $4,363,835.47 | $5.32 |
| 2024-08-17 | $86,492,888.45 | $4,179,608.80 | $5.30 |
| 2024-08-18 | $87,665,072.18 | $4,016,236.87 | $5.38 |
| 2024-08-19 | $87,641,353.23 | $4,202,070.07 | $5.37 |
| 2024-08-20 | $89,106,912.69 | $4,563,503.58 | $5.46 |
| 2024-08-21 | $91,325,319.45 | $4,310,447.13 | $5.60 |
| 2024-08-22 | $91,792,180.63 | $4,449,111.80 | $5.63 |
| 2024-08-23 | $92,454,203.56 | $4,466,177.43 | $5.66 |
| 2024-08-24 | $96,332,777.22 | $4,904,674.35 | $5.90 |
| 2024-08-25 | $102,432,402.49 | $5,062,596.41 | $6.28 |
| 2024-08-26 | $104,750,413.19 | $4,468,502.67 | $6.42 |
| 2024-08-27 | $102,394,564.63 | $4,401,980.41 | $6.26 |
| 2024-08-28 | $96,947,349.68 | $4,223,481.02 | $5.94 |
| 2024-08-29 | $97,213,411.39 | $4,447,512.92 | $5.96 |
| 2024-08-30 | $97,649,276.16 | $4,581,655.54 | $5.98 |
| 2024-08-31 | $95,925,594.87 | $2,530,090.48 | $5.90 |
| 2024-09-01 | $93,937,572.03 | $1,322,076.55 | $5.77 |
| 2024-09-02 | $89,792,894.60 | $1,250,138.55 | $5.52 |
| 2024-09-03 | $93,281,406.65 | $1,362,450.43 | $5.73 |
| 2024-09-04 | $88,944,173.87 | $1,366,462.99 | $5.45 |
| 2024-09-05 | $89,444,591.75 | $1,402,733.28 | $5.49 |
| 2024-09-06 | $86,089,171.74 | $1,404,052.25 | $5.29 |
| 2024-09-07 | $84,284,325.88 | $1,341,348.26 | $5.17 |
| 2024-09-08 | $83,860,771.65 | $1,320,685.32 | $5.14 |
| 2024-09-09 | $84,458,467.06 | $1,242,032.21 | $5.18 |
| 2024-09-10 | $87,192,865.11 | $1,316,948.79 | $5.36 |
| 2024-09-11 | $88,372,628.57 | $1,339,072.40 | $5.42 |
| 2024-09-12 | $88,192,497.03 | $1,313,954.68 | $5.41 |
| 2024-09-13 | $87,317,229.46 | $1,194,424.22 | $5.35 |
| 2024-09-14 | $90,120,061.00 | $1,441,087.18 | $5.54 |
| 2024-09-15 | $90,106,308.36 | $1,214,081.43 | $5.52 |
| 2024-09-16 | $88,467,668.46 | $1,216,494.73 | $5.42 |
| 2024-09-17 | $85,700,281.12 | $1,515,987.92 | $5.25 |
| 2024-09-18 | $87,399,004.60 | $1,921,767.84 | $5.35 |
| 2024-09-19 | $88,618,644.94 | $1,514,347.77 | $5.44 |
| 2024-09-20 | $93,629,011.70 | $3,322,800.37 | $5.73 |
| 2024-09-21 | $95,268,293.97 | $1,841,445.38 | $5.83 |
| 2024-09-22 | $100,016,091.22 | $3,166,519.21 | $6.12 |
| 2024-09-23 | $97,884,035.66 | $1,906,152.05 | $5.99 |
| 2024-09-24 | $103,695,604.28 | $3,185,558.92 | $6.35 |
| 2024-09-25 | $106,336,082.59 | $2,108,386.70 | $6.50 |
| 2024-09-26 | $107,283,404.34 | $2,892,986.73 | $6.54 |
| 2024-09-27 | $112,633,050.42 | $2,954,393.23 | $6.85 |
| 2024-09-28 | $114,753,578.70 | $2,541,240.65 | $6.98 |
| 2024-09-29 | $111,499,356.43 | $2,715,955.41 | $6.78 |
| 2024-09-30 | $112,473,963.27 | $1,885,633.08 | $6.84 |
| 2024-10-01 | $109,852,938.89 | $2,512,353.82 | $6.68 |
| 2024-10-02 | $103,624,208.58 | $3,811,152.48 | $6.29 |
| 2024-10-03 | $101,847,020.91 | $2,854,508.64 | $6.19 |
| 2024-10-04 | $98,963,079.04 | $2,655,679.53 | $6.01 |
| 2024-10-05 | $103,273,561.96 | $2,549,383.41 | $6.28 |
| 2024-10-06 | $102,521,615.21 | $1,779,102.84 | $6.23 |
| 2024-10-07 | $103,687,418.95 | $1,860,600.47 | $6.29 |
| 2024-10-08 | $101,944,775.74 | $2,790,887.48 | $6.19 |
| 2024-10-09 | $100,116,862.19 | $2,169,313.05 | $6.08 |
| 2024-10-10 | $97,659,635.24 | $2,378,003.51 | $5.93 |
| 2024-10-11 | $96,527,691.04 | $3,050,411.84 | $5.86 |
| 2024-10-12 | $99,954,266.13 | $1,777,512.77 | $6.07 |
| 2024-10-13 | $100,883,796.02 | $2,183,659.71 | $6.13 |
| 2024-10-14 | $99,140,211.43 | $2,429,917.30 | $6.01 |
| 2024-10-15 | $105,360,962.60 | $3,891,323.42 | $6.39 |
| 2024-10-16 | $104,985,904.67 | $3,078,521.52 | $6.37 |
| 2024-10-17 | $103,756,566.78 | $2,706,645.22 | $6.29 |
| 2024-10-18 | $101,651,267.13 | $2,223,995.25 | $6.16 |
| 2024-10-19 | $104,389,594.55 | $2,262,637.23 | $6.31 |
| 2024-10-20 | $105,211,721.43 | $1,346,437.63 | $6.38 |
| 2024-10-21 | $107,704,476.17 | $2,362,876.16 | $6.53 |
| 2024-10-22 | $108,107,821.07 | $2,735,256.12 | $6.55 |
| 2024-10-23 | $105,569,618.86 | $2,606,343.62 | $6.39 |
| 2024-10-24 | $103,598,694.18 | $2,494,912.29 | $6.27 |
| 2024-10-25 | $105,141,691.12 | $2,706,686.20 | $6.37 |
| 2024-10-26 | $101,519,307.05 | $3,381,555.68 | $6.16 |
| 2024-10-27 | $97,942,338.61 | $2,661,300.36 | $5.93 |
| 2024-10-28 | $99,091,315.94 | $2,323,232.23 | $6.00 |
| 2024-10-29 | $97,889,470.70 | $3,274,545.59 | $5.94 |
| 2024-10-30 | $98,914,897.94 | $3,427,739.50 | $5.99 |
| 2024-10-31 | $96,916,983.28 | $3,082,312.07 | $5.86 |
| 2024-11-01 | $93,068,443.45 | $2,901,195.34 | $5.62 |
| 2024-11-02 | $92,244,262.40 | $2,607,360.32 | $5.58 |
| 2024-11-03 | $89,038,721.51 | $2,575,675.90 | $5.38 |
| 2024-11-04 | $90,004,739.53 | $2,622,670.18 | $5.44 |
| 2024-11-05 | $87,260,174.79 | $1,580,509.35 | $5.27 |
| 2024-11-06 | $90,959,751.70 | $1,575,413.97 | $5.49 |
| 2024-11-07 | $95,288,469.36 | $2,503,846.12 | $5.75 |
| 2024-11-08 | $95,873,988.90 | $2,780,458.89 | $5.79 |
| 2024-11-09 | $97,550,924.62 | $2,560,436.18 | $5.88 |
| 2024-11-10 | $99,871,900.02 | $2,746,928.25 | $6.02 |
| 2024-11-11 | $107,925,190.58 | $3,042,374.02 | $6.51 |
| 2024-11-12 | $113,675,891.26 | $2,954,308.14 | $6.85 |
| 2024-11-13 | $114,880,150.60 | $4,119,777.33 | $6.94 |
| 2024-11-14 | $108,591,332.57 | $4,253,044.50 | $6.55 |
| 2024-11-15 | $103,506,592.05 | $3,279,523.89 | $6.26 |
| 2024-11-16 | $103,111,207.00 | $3,793,999.66 | $6.22 |
| 2024-11-17 | $108,282,936.76 | $2,529,910.85 | $6.53 |
| 2024-11-18 | $106,662,733.56 | $2,492,458.43 | $6.43 |
| 2024-11-19 | $112,455,402.70 | $2,926,713.32 | $6.79 |
| 2024-11-20 | $121,465,895.52 | $4,206,040.70 | $7.32 |
| 2024-11-21 | $124,134,514.07 | $3,879,411.58 | $7.48 |
| 2024-11-22 | $131,904,376.04 | $3,673,328.62 | $7.95 |
| 2024-11-23 | $147,502,068.33 | $5,338,839.36 | $8.89 |
| 2024-11-24 | $180,445,477.80 | $9,035,992.68 | $10.87 |
| 2024-11-25 | $179,150,101.53 | $7,999,163.57 | $10.79 |
| 2024-11-26 | $167,047,913.55 | $3,880,246.73 | $10.07 |
| 2024-11-27 | $161,524,106.91 | $3,745,175.87 | $9.73 |
| 2024-11-28 | $171,260,249.33 | $3,035,950.38 | $10.31 |
| 2024-11-29 | $169,136,542.19 | $2,573,297.80 | $10.18 |
| 2024-11-30 | $168,553,256.79 | $2,893,173.98 | $10.15 |
| 2024-12-01 | $175,006,011.75 | $3,904,434.38 | $10.52 |
| 2024-12-02 | $206,948,477.41 | $8,355,724.37 | $12.47 |
| 2024-12-03 | $199,920,334.10 | $5,781,648.98 | $12.03 |
| 2024-12-04 | $202,037,482.62 | $6,002,042.82 | $12.14 |
| 2024-12-05 | $201,493,031.86 | $6,261,678.33 | $12.11 |
| 2024-12-06 | $210,813,198.24 | $8,869,890.79 | $12.68 |
| 2024-12-07 | $246,460,765.91 | $8,780,383.87 | $14.81 |
| 2024-12-08 | $234,208,374.00 | $5,675,405.13 | $14.05 |
| 2024-12-09 | $224,634,961.58 | $4,355,804.28 | $13.53 |
| 2024-12-10 | $190,362,728.88 | $8,153,160.21 | $11.46 |
| 2024-12-11 | $185,410,740.96 | $5,533,664.49 | $11.15 |
| 2024-12-12 | $194,715,377.77 | $5,123,240.09 | $11.69 |
| 2024-12-13 | $194,934,310.89 | $6,342,174.71 | $11.71 |
| 2024-12-14 | $196,567,637.73 | $5,367,855.10 | $11.82 |
| 2024-12-15 | $180,988,309.44 | $4,196,114.81 | $10.86 |
| 2024-12-16 | $186,109,864.52 | $3,787,171.59 | $11.17 |
| 2024-12-17 | $175,484,231.55 | $4,448,257.53 | $10.52 |
| 2024-12-18 | $173,542,570.04 | $4,392,034.11 | $10.41 |
| 2024-12-19 | $152,453,070.57 | $3,712,651.67 | $9.14 |
| 2024-12-20 | $139,482,440.32 | $7,460,700.58 | $8.36 |
| 2024-12-21 | $138,877,340.24 | $8,254,452.01 | $8.33 |
| 2024-12-22 | $127,089,836.94 | $4,464,312.23 | $7.62 |
| 2024-12-23 | $126,644,267.16 | $3,195,485.93 | $7.58 |
| 2024-12-24 | $133,389,756.33 | $3,226,602.68 | $7.98 |
| 2024-12-25 | $137,498,884.55 | $3,365,105.24 | $8.24 |
| 2024-12-26 | $143,057,451.46 | $2,805,395.13 | $8.55 |
| 2024-12-27 | $130,789,753.49 | $2,445,910.87 | $7.81 |
| 2024-12-28 | $133,588,164.16 | $2,372,233.10 | $7.94 |
| 2024-12-29 | $138,036,983.29 | $2,654,985.52 | $8.21 |
| 2024-12-30 | $133,491,906.91 | $2,964,185.35 | $7.94 |
| 2024-12-31 | $133,924,570.62 | $2,707,188.89 | $7.96 |
| 2025-01-01 | $133,405,529.71 | $2,594,247.20 | $7.93 |
| 2025-01-02 | $132,926,836.19 | $3,416,084.45 | $7.92 |
| 2025-01-03 | $145,201,139.65 | $3,722,619.57 | $8.64 |
| 2025-01-04 | $154,770,137.33 | $2,820,941.70 | $9.19 |
| 2025-01-05 | $157,701,899.83 | $3,380,174.99 | $9.35 |
| 2025-01-06 | $157,455,534.83 | $2,656,873.00 | $9.31 |
| 2025-01-07 | $190,998,485.96 | $7,535,884.61 | $11.43 |
| 2025-01-08 | $197,957,259.60 | $22,051,315.29 | $11.68 |
| 2025-01-09 | $197,698,613.12 | $12,694,569.63 | $11.71 |
| 2025-01-10 | $182,950,563.08 | $7,691,104.66 | $10.87 |
| 2025-01-11 | $173,905,817.05 | $5,346,515.76 | $10.31 |
| 2025-01-12 | $163,760,411.29 | $4,517,729.48 | $9.70 |
| 2025-01-13 | $167,016,274.42 | $3,657,834.07 | $9.90 |
| 2025-01-14 | $155,738,638.10 | $6,921,783.06 | $9.23 |
| 2025-01-15 | $158,616,076.39 | $3,407,763.22 | $9.42 |
| 2025-01-16 | $165,453,567.37 | $4,171,242.95 | $9.80 |
| 2025-01-17 | $157,641,164.93 | $3,651,447.81 | $9.34 |
| 2025-01-18 | $163,083,627.45 | $3,963,988.99 | $9.65 |
| 2025-01-19 | $148,577,553.85 | $5,817,265.31 | $8.72 |
| 2025-01-20 | $131,095,384.31 | $7,496,864.83 | $7.82 |
| 2025-01-21 | $128,337,734.21 | $5,853,570.56 | $7.58 |
| 2025-01-22 | $128,334,823.53 | $4,283,518.91 | $7.59 |
| 2025-01-23 | $141,283,270.75 | $5,213,994.27 | $8.34 |
| 2025-01-24 | $133,175,207.07 | $4,129,335.44 | $7.86 |
| 2025-01-25 | $122,359,032.26 | $2,723,878.88 | $7.23 |
| 2025-01-26 | $122,782,196.00 | $2,249,256.96 | $7.25 |
| 2025-01-27 | $114,774,837.64 | $4,387,643.67 | $6.77 |
| 2025-01-28 | $109,545,268.36 | $4,400,063.64 | $6.48 |
| 2025-01-29 | $110,847,785.58 | $3,753,230.09 | $6.55 |
| 2025-01-30 | $113,957,197.40 | $2,396,794.01 | $6.73 |
| 2025-01-31 | $116,623,275.93 | $2,299,255.77 | $6.85 |
| 2025-02-01 | $111,107,785.58 | $2,233,455.46 | $6.56 |
| 2025-02-02 | $100,685,059.71 | $2,670,676.89 | $5.94 |
| 2025-02-03 | $85,884,076.05 | $3,250,796.77 | $5.06 |
| 2025-02-04 | $101,085,545.33 | $4,780,049.71 | $5.95 |
| 2025-02-05 | $91,951,623.95 | $2,571,979.97 | $5.43 |
| 2025-02-06 | $80,332,149.76 | $2,191,464.04 | $4.74 |
| 2025-02-07 | $72,339,998.84 | $2,393,157.06 | $4.26 |
| 2025-02-08 | $70,995,594.00 | $2,591,175.07 | $4.19 |
| 2025-02-09 | $76,808,553.34 | $2,580,945.12 | $4.52 |
| 2025-02-10 | $70,074,433.26 | $2,172,670.78 | $4.13 |
| 2025-02-11 | $70,494,320.17 | $2,280,707.25 | $4.15 |
| 2025-02-12 | $68,622,297.24 | $2,069,478.73 | $4.04 |
| 2025-02-13 | $69,799,653.77 | $2,133,167.51 | $4.11 |
| 2025-02-14 | $64,229,277.74 | $1,598,747.87 | $3.78 |
| 2025-02-15 | $68,061,657.51 | $1,701,322.52 | $4.01 |
| 2025-02-16 | $73,535,650.24 | $2,171,016.05 | $4.32 |
| 2025-02-17 | $80,233,618.77 | $4,043,531.71 | $4.70 |
| 2025-02-18 | $73,289,692.38 | $3,720,436.29 | $4.32 |
| 2025-02-19 | $68,377,863.57 | $2,220,257.30 | $4.03 |
| 2025-02-20 | $72,379,917.54 | $1,463,108.03 | $4.26 |
| 2025-02-21 | $77,105,436.67 | $2,488,943.30 | $4.54 |
| 2025-02-22 | $71,915,365.70 | $2,187,007.91 | $4.23 |
| 2025-02-23 | $71,568,751.79 | $1,643,933.90 | $4.22 |
| 2025-02-24 | $69,760,774.75 | $1,206,406.32 | $4.11 |
| 2025-02-25 | $62,961,707.60 | $2,554,409.75 | $3.71 |
| 2025-02-26 | $65,808,948.84 | $2,620,886.48 | $3.87 |
| 2025-02-27 | $62,896,440.86 | $2,466,456.96 | $3.69 |
| 2025-02-28 | $56,346,315.92 | $2,459,341.33 | $3.30 |
| 2025-03-01 | $58,096,995.79 | $2,804,631.81 | $3.40 |
| 2025-03-02 | $54,887,798.06 | $2,040,765.57 | $3.22 |
| 2025-03-03 | $65,797,767.08 | $2,444,391.42 | $3.84 |
| 2025-03-04 | $54,629,537.03 | $2,851,875.25 | $3.20 |
| 2025-03-05 | $54,179,915.02 | $2,336,608.13 | $3.17 |
| 2025-03-06 | $56,569,656.75 | $1,430,846.00 | $3.31 |
| 2025-03-07 | $53,203,552.85 | $1,606,809.60 | $3.11 |
| 2025-03-08 | $50,127,975.03 | $1,710,103.38 | $2.93 |
| 2025-03-09 | $48,421,442.90 | $1,742,827.89 | $2.83 |
| 2025-03-10 | $42,789,263.75 | $2,100,518.69 | $2.51 |
| 2025-03-11 | $40,192,631.30 | $2,270,551.16 | $2.35 |
| 2025-03-12 | $50,651,968.76 | $2,613,144.65 | $2.96 |
| 2025-03-13 | $47,551,818.79 | $2,397,226.62 | $2.78 |
| 2025-03-14 | $46,824,059.67 | $1,527,535.74 | $2.74 |
| 2025-03-15 | $51,223,286.47 | $1,884,852.80 | $2.99 |
| 2025-03-16 | $50,419,360.05 | $1,169,702.97 | $2.95 |
| 2025-03-17 | $46,912,832.19 | $1,432,564.07 | $2.74 |
| 2025-03-18 | $49,310,554.68 | $1,727,205.85 | $2.88 |
| 2025-03-19 | $50,533,526.62 | $1,396,914.97 | $2.95 |
| 2025-03-20 | $51,707,465.25 | $1,536,282.90 | $3.02 |
| 2025-03-21 | $49,637,319.76 | $1,232,387.60 | $2.90 |
| 2025-03-22 | $50,727,240.52 | $1,438,348.96 | $2.96 |
| 2025-03-23 | $50,506,568.06 | $1,067,410.29 | $2.96 |
| 2025-03-24 | $50,887,505.95 | $1,221,022.89 | $2.97 |
| 2025-03-25 | $54,357,486.81 | $1,418,833.59 | $3.17 |
| 2025-03-26 | $54,817,853.05 | $1,101,021.53 | $3.20 |
| 2025-03-27 | $52,672,385.96 | $978,294.73 | $3.07 |
| 2025-03-28 | $52,780,997.96 | $917,375.94 | $3.11 |
| 2025-03-29 | $47,416,437.43 | $1,018,993.85 | $2.79 |
| 2025-03-30 | $44,301,222.02 | $752,250.97 | $2.62 |
| 2025-03-31 | $44,878,548.09 | $693,759.08 | $2.65 |
| 2025-04-01 | $44,634,022.05 | $824,700.72 | $2.63 |
| 2025-04-02 | $44,317,473.55 | $864,398.18 | $2.61 |
| 2025-04-03 | $40,374,249.29 | $953,946.15 | $2.37 |
| 2025-04-04 | $41,616,500.16 | $1,035,514.93 | $2.29 |
| 2025-04-05 | $40,241,333.66 | $1,192,052.54 | $2.21 |
| 2025-04-06 | $38,849,620.10 | $603,504.63 | $2.14 |
| 2025-04-07 | $33,937,209.51 | $1,196,482.81 | $1.87 |
| 2025-04-08 | $38,828,360.83 | $1,769,813.15 | $2.13 |
| 2025-04-09 | $36,718,594.51 | $1,354,238.09 | $2.02 |
| 2025-04-10 | $43,063,715.84 | $1,841,797.04 | $2.34 |
| 2025-04-11 | $38,731,229.80 | $1,634,971.59 | $2.11 |
| 2025-04-12 | $40,262,325.41 | $1,038,666.46 | $2.19 |
| 2025-04-13 | $42,073,112.51 | $1,133,391.14 | $2.29 |
| 2025-04-14 | $39,831,623.97 | $1,016,484.18 | $2.17 |
| 2025-04-15 | $41,802,282.17 | $891,607.35 | $2.27 |
| 2025-04-16 | $40,876,317.32 | $570,008.58 | $2.22 |
| 2025-04-17 | $41,596,211.18 | $774,242.01 | $2.26 |
| 2025-04-18 | $40,557,304.62 | $783,306.47 | $2.21 |
| 2025-04-19 | $39,604,028.90 | $715,619.42 | $2.15 |
| 2025-04-20 | $40,675,542.32 | $582,732.43 | $2.21 |
| 2025-04-21 | $41,400,873.59 | $889,747.29 | $2.25 |
| 2025-04-22 | $43,549,495.05 | $996,929.65 | $2.36 |
| 2025-04-23 | $51,648,397.60 | $1,064,531.29 | $2.79 |
| 2025-04-24 | $53,951,661.84 | $1,210,728.23 | $2.93 |
| 2025-04-25 | $51,733,929.42 | $962,994.57 | $2.81 |
| 2025-04-26 | $54,360,049.31 | $829,024.09 | $2.95 |
| 2025-04-27 | $59,970,823.15 | $976,288.73 | $3.25 |
| 2025-04-28 | $57,330,632.59 | $749,423.93 | $3.11 |
| 2025-04-29 | $60,020,596.79 | $887,307.23 | $3.26 |
| 2025-04-30 | $61,317,509.56 | $1,171,200.35 | $3.33 |
| 2025-05-01 | $66,335,589.07 | $1,601,662.51 | $3.60 |
| 2025-05-02 | $65,637,624.27 | $1,392,289.47 | $3.56 |
| 2025-05-03 | $65,034,045.42 | $890,387.30 | $3.53 |
| 2025-05-04 | $59,028,564.73 | $854,954.59 | $3.20 |
| 2025-05-05 | $56,451,628.10 | $807,038.43 | $3.06 |
| 2025-05-06 | $63,590,534.49 | $5,856,008.81 | $3.45 |
| 2025-05-07 | $57,975,634.61 | $991,272.93 | $3.14 |
| 2025-05-08 | $57,754,531.27 | $1,215,395.72 | $3.12 |
| 2025-05-09 | $61,344,645.57 | $1,692,943.66 | $3.31 |
| 2025-05-10 | $61,719,088.20 | $1,461,565.56 | $3.34 |
| 2025-05-11 | $70,066,483.08 | $1,575,154.87 | $3.79 |
| 2025-05-12 | $69,827,197.66 | $1,952,714.90 | $3.77 |
| 2025-05-13 | $65,049,519.59 | $1,456,047.65 | $3.51 |
| 2025-05-14 | $71,331,148.24 | $1,123,345.58 | $3.85 |
| 2025-05-15 | $66,943,517.74 | $896,556.04 | $3.61 |
| 2025-05-16 | $62,229,400.87 | $918,684.26 | $3.35 |
| 2025-05-17 | $63,411,665.19 | $720,641.12 | $3.39 |
| 2025-05-18 | $58,622,680.04 | $809,764.78 | $3.13 |
| 2025-05-19 | $61,701,446.14 | $982,719.23 | $3.29 |
| 2025-05-20 | $57,401,451.57 | $689,432.10 | $3.06 |
| 2025-05-21 | $59,041,591.51 | $895,596.24 | $3.15 |
| 2025-05-22 | $61,784,389.89 | $967,871.24 | $3.30 |
| 2025-05-23 | $67,053,261.36 | $990,005.36 | $3.57 |
| 2025-05-24 | $60,429,219.56 | $1,260,149.70 | $3.22 |
| 2025-05-25 | $62,573,363.29 | $925,479.75 | $3.33 |
| 2025-05-26 | $60,487,975.60 | $737,578.43 | $3.24 |
| 2025-05-27 | $61,512,440.93 | $789,399.18 | $3.28 |
| 2025-05-28 | $62,300,803.30 | $921,103.76 | $3.32 |
| 2025-05-29 | $62,328,866.72 | $802,312.97 | $3.32 |
| 2025-05-30 | $60,056,778.92 | $1,070,632.46 | $3.20 |
| 2025-05-31 | $55,596,216.87 | $1,089,737.91 | $2.97 |
| 2025-06-01 | $56,077,296.63 | $876,466.25 | $2.99 |
| 2025-06-02 | $56,455,657.13 | $641,670.20 | $3.01 |
| 2025-06-03 | $55,701,275.92 | $800,957.22 | $2.97 |
| 2025-06-04 | $56,312,162.31 | $734,361.91 | $3.00 |
| 2025-06-05 | $52,895,261.64 | $766,365.03 | $2.82 |
| 2025-06-06 | $48,308,160.18 | $806,386.37 | $2.58 |
| 2025-06-07 | $50,572,451.00 | $778,386.12 | $2.69 |
| 2025-06-08 | $51,381,407.13 | $612,473.07 | $2.74 |
| 2025-06-09 | $51,491,522.09 | $681,396.10 | $2.74 |
| 2025-06-09 | $51,575,374.22 | $666,712.63 | $2.75 |
Compare live prices of Oraichain on top exchanges.
About OraichainOraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts, serving as a foundational base for the creation of new Dapps leveraging AI technologies. Oraichain is the world’s first AI-powered oracle aiming to revolutionize the AI, DeFi, and Blockchain industries.Unlike regular oracles that use raw data, Oraichain’s AI oracle uniquely uses AI APIs to consume or create data on-the-fly via virtual machines on smart contracts. Data quality, reliability and security are enhanced by using test cases, which help to avoid intermediaries, increase trust and open up unprecedented application functionalities. AI-powered oracles are the new generation of smart contracts.Beyond data oracles, Oraichain interconnects Artificial Intelligence and Blockchain technologies. With AI as the cornerstone, Oraichain ecosystem contains an AI API marketplace, a Data & Request Hub, Publisher Service, Training Service, and Dapp Hosting.Oraichain network provides the infrastructure and consensus mechanisms for Blockchain and AI training. These interconnected ecosystems accelerate the development of Web3, DeFi, enterprise and academia applications. yAI.finance is the first use case of Oraichain, a DeFi platform using unique AI-based features and strategies. Oraichain AI Marketplace offers AI products and APIs with the goal of becoming the one-stop-shop for Artificial Intelligence services.
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
The current Ethereum price formed a bullish flag and a golden cross pattern, indicating an eventual comeback as ETF inflows jump. Ethereum (ETH) was trading at $2,530 at last check on Saturday, inside the narrow range where it has remained…...
Read More
Aerodrome Finance’s token rallied this week and reached its highest point since May 9 ahead of Coinbase’s integration. Aerodrome Finance (AERO) price jumped to $0.7786, up 177% from its lowest level in March this year. This surge has brought its…...
Read More
AB AB$0.0135 12.09%
EOS EOS$0.573 8.2%
WhiteBIT Coin WBT$39.01 7.85%
Pi Network PI$0.607 6.52%
Cheems Token CHEEMS$0.00000149 5.38%
Bitcoin BTC$104,714.00 -0.46%
Ethereum ETH$2,515.75 -1.04%
Tether USDT$1.00 -0.01%
XRP XRP$2.14 -0.15%
BNB BNB$643.93 -1.42%
Kaia KAIA $0.148 -6.09%
Zebec Network ZBCN $0.004063 -5.04%
Kaspa KAS $0.0733 -5.02%
DeepBook DEEP $0.135 -4.51%
Sui SUI $2.89 -4.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
