OpenServ current market price is $0.0372 with a 24 hour trading volume of $520.39K. The total available supply of OpenServ is 1.00B SERV with a maximum supply of 1.00B SERV. It has secured Rank 1020 in the cryptocurrency market with a marketcap of $25.77M. The SERV price is 0.59% up in the last one hour.
The high price of the OpenServ is $0.0389 and low price is $0.0340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1020
$0.0372
$25.77M 8.08%
$37.67M
$520.39K
684.00M SERV
1.00B SERV
1.00B SERV
$0.0389
$0.0340
$0.139 72.97%
21 Dec 2024
$0.006730 458.25%
19 Nov 2024
Want to convert more cryptocurrencies?
0.59%
5.63%
14.07%
22.15%
42.12%
28.54%
302.98%
0%
Historical data of OpenServ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $0.00 | $1,204,131.41 | $0.02 |
| 2024-11-10 | $0.00 | $1,204,131.41 | $0.02 |
| 2024-11-11 | $7,368,708.93 | $1,161,645.77 | $0.01 |
| 2024-11-12 | $10,409,665.15 | $1,176,807.17 | $0.02 |
| 2024-11-13 | $9,408,814.30 | $947,745.37 | $0.01 |
| 2024-11-14 | $6,156,190.51 | $951,368.67 | $0.01 |
| 2024-11-15 | $4,802,726.24 | $658,743.03 | $0.01 |
| 2024-11-16 | $6,645,406.01 | $413,937.64 | $0.01 |
| 2024-11-17 | $6,735,753.46 | $481,378.93 | $0.01 |
| 2024-11-18 | $6,975,225.96 | $290,835.22 | $0.01 |
| 2024-11-19 | $6,148,134.61 | $334,865.22 | $0.01 |
| 2024-11-20 | $4,780,727.65 | $396,695.62 | $0.01 |
| 2024-11-21 | $5,132,853.06 | $191,636.41 | $0.01 |
| 2024-11-22 | $6,776,783.19 | $196,691.27 | $0.01 |
| 2024-11-23 | $6,917,389.83 | $178,910.09 | $0.01 |
| 2024-11-24 | $6,714,931.91 | $264,817.66 | $0.01 |
| 2024-11-25 | $6,770,623.05 | $160,595.22 | $0.01 |
| 2024-11-26 | $6,140,335.22 | $244,004.43 | $0.01 |
| 2024-11-27 | $6,362,793.21 | $192,334.71 | $0.01 |
| 2024-11-28 | $10,775,696.86 | $593,967.59 | $0.02 |
| 2024-11-29 | $10,361,601.74 | $373,666.13 | $0.02 |
| 2024-11-30 | $13,733,284.06 | $515,522.68 | $0.02 |
| 2024-12-01 | $19,503,500.50 | $1,127,756.94 | $0.03 |
| 2024-12-02 | $22,171,206.37 | $1,221,508.22 | $0.03 |
| 2024-12-03 | $24,661,184.71 | $992,538.95 | $0.04 |
| 2024-12-04 | $21,391,067.02 | $634,651.21 | $0.03 |
| 2024-12-05 | $26,123,520.01 | $824,643.06 | $0.04 |
| 2024-12-06 | $22,028,146.76 | $762,853.31 | $0.03 |
| 2024-12-07 | $26,405,512.71 | $419,189.25 | $0.04 |
| 2024-12-08 | $23,572,340.21 | $314,918.26 | $0.04 |
| 2024-12-09 | $27,015,306.80 | $368,269.06 | $0.04 |
| 2024-12-10 | $24,386,233.90 | $876,983.58 | $0.04 |
| 2024-12-11 | $22,534,647.10 | $306,324.30 | $0.03 |
| 2024-12-12 | $25,456,987.66 | $621,345.74 | $0.04 |
| 2024-12-13 | $26,634,091.00 | $365,100.56 | $0.04 |
| 2024-12-14 | $31,015,448.17 | $455,567.27 | $0.05 |
| 2024-12-15 | $34,427,932.09 | $838,129.39 | $0.05 |
| 2024-12-16 | $40,861,847.36 | $1,009,634.38 | $0.06 |
| 2024-12-17 | $54,287,027.41 | $3,193,080.77 | $0.08 |
| 2024-12-18 | $54,363,084.66 | $3,230,959.09 | $0.08 |
| 2024-12-19 | $52,796,547.43 | $1,130,255.15 | $0.08 |
| 2024-12-20 | $71,288,812.50 | $2,726,802.60 | $0.11 |
| 2024-12-21 | $77,589,071.68 | $3,213,098.81 | $0.12 |
| 2024-12-22 | $71,363,913.17 | $1,393,482.43 | $0.11 |
| 2024-12-23 | $66,897,424.73 | $771,194.10 | $0.10 |
| 2024-12-24 | $68,447,177.56 | $1,190,692.13 | $0.10 |
| 2024-12-25 | $72,634,222.19 | $442,163.07 | $0.11 |
| 2024-12-26 | $66,232,688.57 | $475,357.22 | $0.10 |
| 2024-12-27 | $58,635,231.14 | $505,126.96 | $0.09 |
| 2024-12-28 | $55,567,682.35 | $786,390.81 | $0.08 |
| 2024-12-29 | $59,328,707.76 | $630,750.91 | $0.09 |
| 2024-12-30 | $53,143,793.86 | $576,538.44 | $0.08 |
| 2024-12-31 | $56,605,407.77 | $689,563.63 | $0.09 |
| 2025-01-01 | $67,575,884.33 | $976,167.08 | $0.10 |
| 2025-01-02 | $68,451,227.26 | $486,139.01 | $0.10 |
| 2025-01-03 | $61,431,137.20 | $1,003,358.20 | $0.09 |
| 2025-01-04 | $79,788,890.45 | $1,292,774.55 | $0.12 |
| 2025-01-05 | $73,087,382.80 | $594,980.30 | $0.11 |
| 2025-01-06 | $63,074,623.21 | $719,424.18 | $0.09 |
| 2025-01-07 | $61,977,912.86 | $1,694,616.12 | $0.09 |
| 2025-01-08 | $71,195,565.46 | $1,853,782.13 | $0.11 |
| 2025-01-09 | $69,617,312.17 | $794,236.96 | $0.10 |
| 2025-01-10 | $67,886,216.57 | $1,070,900.04 | $0.10 |
| 2025-01-11 | $61,276,279.67 | $603,649.92 | $0.09 |
| 2025-01-12 | $54,572,419.22 | $609,229.86 | $0.08 |
| 2025-01-13 | $53,259,194.94 | $527,021.90 | $0.08 |
| 2025-01-14 | $50,452,834.09 | $1,623,399.49 | $0.08 |
| 2025-01-15 | $54,378,456.68 | $724,007.82 | $0.08 |
| 2025-01-16 | $61,661,851.83 | $827,923.44 | $0.09 |
| 2025-01-17 | $58,684,321.98 | $444,309.95 | $0.09 |
| 2025-01-18 | $52,317,932.22 | $829,512.32 | $0.08 |
| 2025-01-19 | $40,328,909.75 | $1,394,782.56 | $0.06 |
| 2025-01-20 | $37,165,097.85 | $1,302,632.58 | $0.06 |
| 2025-01-21 | $41,254,636.80 | $611,085.90 | $0.06 |
| 2025-01-22 | $34,946,324.76 | $602,303.22 | $0.05 |
| 2025-01-23 | $34,603,429.91 | $468,177.99 | $0.05 |
| 2025-01-24 | $46,305,053.65 | $1,343,555.08 | $0.07 |
| 2025-01-25 | $45,439,039.56 | $1,383,144.79 | $0.07 |
| 2025-01-26 | $51,375,220.61 | $787,030.36 | $0.08 |
| 2025-01-27 | $50,167,342.63 | $1,268,101.00 | $0.08 |
| 2025-01-28 | $49,545,407.34 | $1,679,936.33 | $0.07 |
| 2025-01-29 | $45,760,251.07 | $707,550.70 | $0.07 |
| 2025-01-30 | $50,232,452.95 | $540,464.68 | $0.08 |
| 2025-01-31 | $49,000,910.75 | $992,432.46 | $0.07 |
| 2025-02-01 | $49,615,744.52 | $770,289.16 | $0.07 |
| 2025-02-02 | $40,696,945.52 | $803,590.81 | $0.06 |
| 2025-02-03 | $34,345,033.95 | $1,142,229.77 | $0.05 |
| 2025-02-04 | $43,216,283.14 | $1,002,812.30 | $0.07 |
| 2025-02-05 | $38,390,230.50 | $378,076.05 | $0.06 |
| 2025-02-06 | $42,028,013.82 | $462,160.00 | $0.06 |
| 2025-02-07 | $32,191,949.66 | $739,604.16 | $0.05 |
| 2025-02-08 | $31,766,723.17 | $635,475.74 | $0.05 |
| 2025-02-09 | $31,116,897.53 | $420,841.79 | $0.05 |
| 2025-02-10 | $32,191,032.18 | $547,150.92 | $0.05 |
| 2025-02-11 | $35,525,416.88 | $230,367.44 | $0.05 |
| 2025-02-12 | $34,701,155.31 | $637,275.72 | $0.05 |
| 2025-02-13 | $39,974,450.52 | $439,851.32 | $0.06 |
| 2025-02-14 | $39,400,391.83 | $350,007.64 | $0.06 |
| 2025-02-15 | $36,351,221.04 | $312,804.47 | $0.05 |
| 2025-02-16 | $33,668,454.58 | $211,347.14 | $0.05 |
| 2025-02-17 | $34,518,116.03 | $170,815.84 | $0.05 |
| 2025-02-18 | $31,007,931.28 | $436,587.13 | $0.05 |
| 2025-02-19 | $28,941,141.69 | $698,321.97 | $0.04 |
| 2025-02-20 | $25,642,023.03 | $300,157.58 | $0.04 |
| 2025-02-21 | $27,586,243.65 | $324,934.73 | $0.04 |
| 2025-02-22 | $25,565,379.72 | $418,052.24 | $0.04 |
| 2025-02-23 | $27,273,991.64 | $239,488.27 | $0.04 |
| 2025-02-24 | $28,255,572.68 | $227,810.76 | $0.04 |
| 2025-02-25 | $21,594,083.60 | $577,755.38 | $0.03 |
| 2025-02-26 | $26,244,594.66 | $702,311.71 | $0.04 |
| 2025-02-27 | $23,152,342.30 | $541,502.27 | $0.03 |
| 2025-02-28 | $22,432,236.70 | $513,546.58 | $0.03 |
| 2025-03-01 | $28,944,553.38 | $875,300.33 | $0.04 |
| 2025-03-02 | $31,436,320.96 | $321,111.49 | $0.05 |
| 2025-03-03 | $35,801,899.45 | $334,401.60 | $0.05 |
| 2025-03-04 | $27,291,607.45 | $768,376.04 | $0.04 |
| 2025-03-05 | $26,720,653.07 | $473,955.54 | $0.04 |
| 2025-03-06 | $31,343,056.62 | $251,848.99 | $0.05 |
| 2025-03-07 | $27,167,950.96 | $356,105.31 | $0.04 |
| 2025-03-08 | $22,672,246.11 | $592,295.41 | $0.03 |
| 2025-03-09 | $20,821,943.27 | $375,650.24 | $0.03 |
| 2025-03-10 | $19,393,681.42 | $334,348.19 | $0.03 |
| 2025-03-11 | $15,614,973.20 | $550,552.71 | $0.02 |
| 2025-03-12 | $17,079,861.93 | $795,971.85 | $0.02 |
| 2025-03-13 | $17,618,798.24 | $430,664.03 | $0.03 |
| 2025-03-14 | $15,721,834.07 | $325,017.46 | $0.02 |
| 2025-03-15 | $17,882,472.87 | $266,451.47 | $0.03 |
| 2025-03-16 | $19,168,192.62 | $229,318.81 | $0.03 |
| 2025-03-17 | $17,346,726.87 | $259,167.58 | $0.03 |
| 2025-03-18 | $20,712,660.34 | $319,704.32 | $0.03 |
| 2025-03-19 | $21,893,311.96 | $435,487.90 | $0.03 |
| 2025-03-20 | $22,849,377.22 | $501,105.23 | $0.03 |
| 2025-03-21 | $20,727,019.07 | $270,711.68 | $0.03 |
| 2025-03-22 | $18,107,810.32 | $345,033.49 | $0.03 |
| 2025-03-23 | $18,362,752.03 | $70,000.41 | $0.03 |
| 2025-03-24 | $20,252,034.23 | $152,149.33 | $0.03 |
| 2025-03-25 | $23,355,519.14 | $349,853.88 | $0.03 |
| 2025-03-26 | $20,859,685.07 | $212,751.72 | $0.03 |
| 2025-03-27 | $18,934,978.53 | $336,135.94 | $0.03 |
| 2025-03-28 | $18,003,964.85 | $257,508.49 | $0.03 |
| 2025-03-29 | $16,468,281.55 | $202,296.00 | $0.02 |
| 2025-03-30 | $15,386,672.62 | $224,987.66 | $0.02 |
| 2025-03-31 | $15,455,318.58 | $220,966.49 | $0.02 |
| 2025-04-01 | $15,406,506.55 | $155,846.91 | $0.02 |
| 2025-04-02 | $17,384,324.96 | $158,909.16 | $0.03 |
| 2025-04-03 | $13,626,740.32 | $197,786.10 | $0.02 |
| 2025-04-04 | $13,146,996.59 | $393,121.08 | $0.02 |
| 2025-04-05 | $13,105,828.36 | $372,557.48 | $0.02 |
| 2025-04-06 | $12,373,179.50 | $198,361.58 | $0.02 |
| 2025-04-07 | $9,466,972.73 | $243,268.87 | $0.01 |
| 2025-04-08 | $11,931,507.40 | $427,244.61 | $0.02 |
| 2025-04-09 | $11,095,088.88 | $343,471.17 | $0.02 |
| 2025-04-10 | $15,870,683.34 | $623,738.12 | $0.02 |
| 2025-04-11 | $14,102,124.19 | $307,106.08 | $0.02 |
| 2025-04-12 | $15,253,889.60 | $226,679.26 | $0.02 |
| 2025-04-13 | $18,707,358.14 | $329,889.07 | $0.03 |
| 2025-04-14 | $15,354,354.18 | $439,397.52 | $0.02 |
| 2025-04-15 | $18,224,467.60 | $277,679.85 | $0.03 |
| 2025-04-16 | $15,905,866.13 | $375,583.86 | $0.02 |
| 2025-04-17 | $18,073,677.06 | $265,941.60 | $0.03 |
| 2025-04-18 | $18,220,789.94 | $171,911.98 | $0.03 |
| 2025-04-19 | $16,441,922.76 | $181,185.50 | $0.02 |
| 2025-04-20 | $17,895,192.01 | $107,160.26 | $0.03 |
| 2025-04-21 | $16,888,641.55 | $206,149.43 | $0.02 |
| 2025-04-22 | $16,754,524.29 | $223,305.64 | $0.02 |
| 2025-04-23 | $21,147,929.96 | $535,655.29 | $0.03 |
| 2025-04-24 | $23,174,242.86 | $641,091.45 | $0.03 |
| 2025-04-25 | $25,050,197.57 | $572,680.83 | $0.04 |
| 2025-04-26 | $28,865,310.12 | $618,222.79 | $0.04 |
| 2025-04-27 | $29,099,303.57 | $460,179.20 | $0.04 |
| 2025-04-28 | $26,114,271.61 | $412,901.52 | $0.04 |
| 2025-04-29 | $29,187,380.58 | $582,073.96 | $0.04 |
| 2025-04-30 | $26,868,320.55 | $568,707.36 | $0.04 |
| 2025-05-01 | $28,270,316.49 | $553,823.22 | $0.04 |
| 2025-05-02 | $30,754,212.10 | $600,199.65 | $0.04 |
| 2025-05-03 | $29,748,506.37 | $306,145.47 | $0.04 |
| 2025-05-04 | $27,241,382.78 | $500,649.69 | $0.04 |
| 2025-05-05 | $30,238,200.90 | $506,995.46 | $0.04 |
| 2025-05-06 | $30,959,859.78 | $938,046.96 | $0.05 |
| 2025-05-07 | $31,990,190.24 | $186,938.59 | $0.05 |
| 2025-05-08 | $35,503,485.52 | $430,909.19 | $0.05 |
| 2025-05-09 | $40,008,418.18 | $1,038,428.38 | $0.06 |
| 2025-05-10 | $38,852,904.70 | $654,971.25 | $0.06 |
| 2025-05-11 | $39,571,794.31 | $380,779.60 | $0.06 |
| 2025-05-12 | $40,303,375.91 | $348,823.06 | $0.06 |
| 2025-05-13 | $41,201,813.27 | $782,983.03 | $0.06 |
| 2025-05-14 | $46,321,916.16 | $639,324.76 | $0.07 |
| 2025-05-15 | $44,819,140.51 | $671,446.17 | $0.07 |
| 2025-05-16 | $40,876,930.94 | $843,850.97 | $0.06 |
| 2025-05-17 | $39,368,552.65 | $218,136.70 | $0.06 |
| 2025-05-18 | $40,544,003.65 | $526,510.96 | $0.06 |
| 2025-05-19 | $42,419,908.27 | $765,395.07 | $0.06 |
| 2025-05-20 | $41,809,857.38 | $236,352.06 | $0.06 |
| 2025-05-21 | $44,075,744.47 | $475,963.23 | $0.06 |
| 2025-05-22 | $43,171,286.45 | $524,828.74 | $0.06 |
| 2025-05-23 | $46,326,774.75 | $783,158.89 | $0.07 |
| 2025-05-24 | $34,599,445.71 | $1,014,874.83 | $0.05 |
| 2025-05-25 | $37,749,544.68 | $430,431.18 | $0.06 |
| 2025-05-25 | $37,555,045.34 | $210,825.45 | $0.05 |
Compare live prices of OpenServ on top exchanges.
OpenServ has developed an end-to-end solution enabling agents across domains, frameworks, and specialties to work together seamlessly in a unified environment—combining custom cognitive frameworks, collaborative architectures, and intelligent integrations to enable novel ways of executing work. From business automation to creative production, users will have access to agentic-driven workflows that adapt to their needs, enabling them to streamline processes and tackle ambitious projects with more autonomy than ever before. Through OpenServ, entire agent-powered teams can be configured, deployed, and tailored without necessitating any technical expertise. At OpenServ, we are defining a new era in personal autonomy.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.742 20.02%
WhiteBIT Coin WBT$39.28 16.7%
Fartcoin FARTCOIN$1.24 14.08%
Sky SKY$0.0885 13.05%
Jito JTO$2.03 9.99%
Bitcoin BTC$105,346.00 1.01%
Ethereum ETH$2,551.51 1.4%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 1.9%
BNB BNB$651.86 0.5%
Venom VENOM $0.162 -3.88%
Ket KET $0.411 -3.72%
Zcash ZEC $44.15 -3.36%
USDB USDB $0.986 -2.92%
Helium HNT $2.48 -2.18%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
