OpenChat current market price is $0.148 with a 24 hour trading volume of $12,267. The total available supply of OpenChat is 0 CHAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CHAT price is 0.2% down in the last one hour.
The high price of the OpenChat is $0.158 and low price is $0.148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.148
$0 0%
$0
$12,267
0 CHAT
0 CHAT
(Not Available)
$0.158
$0.148
$1.06 86.08%
19 Feb 2024
$0.121 22.13%
11 Mar 2025
Want to convert more cryptocurrencies?
0.2%
3.59%
5.62%
9.02%
3.66%
2.04%
65.52%
60.1%
Historical data of OpenChat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $0.00 | $252,379.44 | $0.37 |
| 2024-06-16 | $0.00 | $25,883.46 | $0.36 |
| 2024-06-17 | $0.00 | $35,250.07 | $0.39 |
| 2024-06-18 | $0.00 | $33,385.29 | $0.35 |
| 2024-06-19 | $0.00 | $282,552.92 | $0.32 |
| 2024-06-20 | $0.00 | $21,215.97 | $0.33 |
| 2024-06-21 | $0.00 | $12,525.18 | $0.33 |
| 2024-06-22 | $0.00 | $14,331.74 | $0.33 |
| 2024-06-23 | $0.00 | $3,798.40 | $0.33 |
| 2024-06-24 | $0.00 | $15,335.82 | $0.32 |
| 2024-06-25 | $0.00 | $38,866.20 | $0.32 |
| 2024-06-26 | $0.00 | $14,591.15 | $0.33 |
| 2024-06-27 | $0.00 | $7,612.42 | $0.33 |
| 2024-06-28 | $0.00 | $7,694.37 | $0.32 |
| 2024-06-29 | $0.00 | $17,535.62 | $0.32 |
| 2024-06-30 | $0.00 | $38,463.98 | $0.32 |
| 2024-07-01 | $0.00 | $30,901.12 | $0.33 |
| 2024-07-02 | $0.00 | $19,387.83 | $0.32 |
| 2024-07-03 | $0.00 | $11,451.83 | $0.31 |
| 2024-07-04 | $0.00 | $5,258.21 | $0.29 |
| 2024-07-05 | $0.00 | $12,305.73 | $0.27 |
| 2024-07-06 | $0.00 | $96,857.89 | $0.27 |
| 2024-07-07 | $0.00 | $19,188.69 | $0.30 |
| 2024-07-08 | $0.00 | $13,236.72 | $0.28 |
| 2024-07-09 | $0.00 | $13,440.32 | $0.27 |
| 2024-07-10 | $0.00 | $11,270.55 | $0.30 |
| 2024-07-11 | $0.00 | $14,601.90 | $0.29 |
| 2024-07-12 | $0.00 | $37,240.34 | $0.29 |
| 2024-07-13 | $0.00 | $17,315.29 | $0.29 |
| 2024-07-14 | $0.00 | $32,883.63 | $0.33 |
| 2024-07-15 | $0.00 | $24,112.53 | $0.34 |
| 2024-07-16 | $0.00 | $54,645.00 | $0.40 |
| 2024-07-17 | $0.00 | $55,746.82 | $0.43 |
| 2024-07-18 | $0.00 | $48,527.65 | $0.48 |
| 2024-07-19 | $0.00 | $91,015.98 | $0.48 |
| 2024-07-20 | $0.00 | $463,076.01 | $0.52 |
| 2024-07-21 | $0.00 | $42,188.19 | $0.54 |
| 2024-07-22 | $0.00 | $12,940.95 | $0.55 |
| 2024-07-23 | $0.00 | $22,256.60 | $0.52 |
| 2024-07-24 | $0.00 | $61,867.04 | $0.52 |
| 2024-07-25 | $0.00 | $56,505.84 | $0.52 |
| 2024-07-26 | $0.00 | $104,116.98 | $0.50 |
| 2024-07-27 | $0.00 | $72,534.63 | $0.48 |
| 2024-07-28 | $0.00 | $23,598.90 | $0.49 |
| 2024-07-29 | $0.00 | $69,920.71 | $0.49 |
| 2024-07-30 | $0.00 | $365,172.31 | $0.46 |
| 2024-07-31 | $0.00 | $21,603.58 | $0.47 |
| 2024-08-01 | $0.00 | $12,102.95 | $0.48 |
| 2024-08-02 | $0.00 | $36,679.15 | $0.47 |
| 2024-08-03 | $0.00 | $17,421.27 | $0.44 |
| 2024-08-04 | $0.00 | $40,322.31 | $0.40 |
| 2024-08-05 | $0.00 | $85,393.48 | $0.36 |
| 2024-08-06 | $0.00 | $66,141.10 | $0.36 |
| 2024-08-07 | $0.00 | $45,891.59 | $0.41 |
| 2024-08-08 | $0.00 | $51,685.56 | $0.35 |
| 2024-08-09 | $0.00 | $127,560.63 | $0.38 |
| 2024-08-10 | $0.00 | $106,723.76 | $0.37 |
| 2024-08-11 | $0.00 | $115,279.69 | $0.37 |
| 2024-08-12 | $0.00 | $112,019.30 | $0.35 |
| 2024-08-13 | $0.00 | $132,939.62 | $0.37 |
| 2024-08-14 | $0.00 | $101,776.31 | $0.38 |
| 2024-08-15 | $0.00 | $103,722.23 | $0.36 |
| 2024-08-16 | $0.00 | $128,612.64 | $0.36 |
| 2024-08-17 | $0.00 | $107,080.81 | $0.36 |
| 2024-08-18 | $0.00 | $106,344.62 | $0.37 |
| 2024-08-19 | $0.00 | $120,374.59 | $0.37 |
| 2024-08-20 | $0.00 | $111,504.29 | $0.37 |
| 2024-08-21 | $0.00 | $103,457.47 | $0.37 |
| 2024-08-22 | $0.00 | $117,899.35 | $0.39 |
| 2024-08-23 | $0.00 | $116,743.29 | $0.41 |
| 2024-08-24 | $0.00 | $98,760.55 | $0.44 |
| 2024-08-25 | $0.00 | $98,400.66 | $0.45 |
| 2024-08-26 | $0.00 | $95,198.58 | $0.43 |
| 2024-08-27 | $0.00 | $108,113.09 | $0.41 |
| 2024-08-28 | $0.00 | $127,607.71 | $0.40 |
| 2024-08-29 | $0.00 | $141,311.42 | $0.40 |
| 2024-08-30 | $0.00 | $167,003.07 | $0.42 |
| 2024-08-31 | $0.00 | $113,059.36 | $0.41 |
| 2024-09-01 | $0.00 | $157,205.17 | $0.41 |
| 2024-09-02 | $0.00 | $229,850.45 | $0.38 |
| 2024-09-03 | $0.00 | $351,714.95 | $0.40 |
| 2024-09-04 | $0.00 | $459,478.88 | $0.38 |
| 2024-09-05 | $0.00 | $107,561.40 | $0.39 |
| 2024-09-06 | $0.00 | $164,023.21 | $0.37 |
| 2024-09-07 | $0.00 | $103,959.28 | $0.36 |
| 2024-09-08 | $0.00 | $246,846.61 | $0.42 |
| 2024-09-09 | $0.00 | $127,757.73 | $0.44 |
| 2024-09-10 | $0.00 | $174,784.47 | $0.48 |
| 2024-09-11 | $0.00 | $158,320.66 | $0.54 |
| 2024-09-12 | $0.00 | $160,607.86 | $0.51 |
| 2024-09-13 | $0.00 | $138,266.37 | $0.49 |
| 2024-09-14 | $0.00 | $150,239.75 | $0.50 |
| 2024-09-15 | $0.00 | $160,481.40 | $0.51 |
| 2024-09-16 | $0.00 | $151,943.54 | $0.49 |
| 2024-09-17 | $0.00 | $139,807.35 | $0.48 |
| 2024-09-18 | $0.00 | $162,798.03 | $0.47 |
| 2024-09-19 | $0.00 | $125,568.32 | $0.46 |
| 2024-09-20 | $0.00 | $120,303.18 | $0.45 |
| 2024-09-21 | $0.00 | $121,603.07 | $0.46 |
| 2024-09-22 | $0.00 | $104,858.66 | $0.46 |
| 2024-09-23 | $0.00 | $130,510.15 | $0.46 |
| 2024-09-24 | $0.00 | $117,543.58 | $0.48 |
| 2024-09-25 | $0.00 | $112,773.99 | $0.50 |
| 2024-09-26 | $0.00 | $99,085.20 | $0.48 |
| 2024-09-27 | $0.00 | $103,411.03 | $0.51 |
| 2024-09-28 | $0.00 | $111,492.69 | $0.53 |
| 2024-09-29 | $0.00 | $99,690.42 | $0.51 |
| 2024-09-30 | $0.00 | $126,477.24 | $0.50 |
| 2024-10-01 | $0.00 | $113,819.03 | $0.49 |
| 2024-10-02 | $0.00 | $117,665.00 | $0.41 |
| 2024-10-03 | $0.00 | $104,342.61 | $0.40 |
| 2024-10-04 | $0.00 | $107,206.41 | $0.40 |
| 2024-10-05 | $0.00 | $95,882.84 | $0.42 |
| 2024-10-06 | $0.00 | $101,055.15 | $0.41 |
| 2024-10-07 | $0.00 | $108,700.93 | $0.42 |
| 2024-10-08 | $0.00 | $100,890.92 | $0.40 |
| 2024-10-09 | $0.00 | $125,834.86 | $0.40 |
| 2024-10-10 | $0.00 | $126,631.29 | $0.40 |
| 2024-10-11 | $0.00 | $54,750.37 | $0.40 |
| 2024-10-12 | $0.00 | $28,467.04 | $0.42 |
| 2024-10-13 | $0.00 | $353.00 | $0.41 |
| 2024-10-14 | $0.00 | $689.97 | $0.40 |
| 2024-10-15 | $0.00 | $13,573.90 | $0.43 |
| 2024-10-16 | $0.00 | $3,788.00 | $0.40 |
| 2024-10-17 | $0.00 | $3,070.33 | $0.39 |
| 2024-10-18 | $0.00 | $23,911.99 | $0.39 |
| 2024-10-19 | $0.00 | $9,147.92 | $0.41 |
| 2024-10-20 | $0.00 | $11,045.29 | $0.42 |
| 2024-10-21 | $0.00 | $39,669.09 | $0.44 |
| 2024-10-22 | $0.00 | $8,668.54 | $0.43 |
| 2024-10-23 | $0.00 | $14,520.38 | $0.43 |
| 2024-10-24 | $0.00 | $10,020.51 | $0.45 |
| 2024-10-25 | $0.00 | $26,885.43 | $0.46 |
| 2024-10-26 | $0.00 | $13,045.34 | $0.43 |
| 2024-10-27 | $0.00 | $17,274.58 | $0.42 |
| 2024-10-28 | $0.00 | $10,223.44 | $0.43 |
| 2024-10-29 | $0.00 | $25,973.27 | $0.42 |
| 2024-10-30 | $0.00 | $76,249.43 | $0.45 |
| 2024-10-31 | $0.00 | $45,538.91 | $0.45 |
| 2024-11-01 | $0.00 | $12,355.93 | $0.43 |
| 2024-11-02 | $0.00 | $4,458.81 | $0.42 |
| 2024-11-03 | $0.00 | $16,574.31 | $0.40 |
| 2024-11-04 | $0.00 | $42,753.10 | $0.38 |
| 2024-11-05 | $0.00 | $34,763.10 | $0.38 |
| 2024-11-06 | $0.00 | $8,375.29 | $0.39 |
| 2024-11-07 | $0.00 | $1,418.27 | $0.42 |
| 2024-11-08 | $0.00 | $3,124.59 | $0.41 |
| 2024-11-09 | $0.00 | $23,622.28 | $0.45 |
| 2024-11-10 | $0.00 | $5,102.23 | $0.45 |
| 2024-11-11 | $0.00 | $325,056.71 | $0.48 |
| 2024-11-12 | $0.00 | $17,811.34 | $0.47 |
| 2024-11-13 | $0.00 | $64,275.79 | $0.40 |
| 2024-11-14 | $0.00 | $58,773.85 | $0.38 |
| 2024-11-15 | $0.00 | $52,755.61 | $0.34 |
| 2024-11-16 | $0.00 | $94,441.56 | $0.35 |
| 2024-11-17 | $0.00 | $18,354.50 | $0.37 |
| 2024-11-18 | $0.00 | $140,379.94 | $0.35 |
| 2024-11-19 | $0.00 | $164,706.17 | $0.36 |
| 2024-11-20 | $0.00 | $34,533.56 | $0.35 |
| 2024-11-21 | $0.00 | $135,124.94 | $0.33 |
| 2024-11-22 | $0.00 | $56,217.75 | $0.37 |
| 2024-11-23 | $0.00 | $80,255.37 | $0.44 |
| 2024-11-24 | $0.00 | $44,588.05 | $0.43 |
| 2024-11-25 | $0.00 | $20,686.55 | $0.45 |
| 2024-11-26 | $0.00 | $38,902.96 | $0.44 |
| 2024-11-27 | $0.00 | $11,189.22 | $0.42 |
| 2024-11-28 | $0.00 | $6,920.14 | $0.44 |
| 2024-11-29 | $0.00 | $29,019.89 | $0.44 |
| 2024-11-30 | $0.00 | $30,591.35 | $0.45 |
| 2024-12-01 | $0.00 | $67,380.86 | $0.46 |
| 2024-12-02 | $0.00 | $74,454.22 | $0.48 |
| 2024-12-03 | $0.00 | $85,823.96 | $0.51 |
| 2024-12-04 | $0.00 | $60,210.98 | $0.56 |
| 2024-12-05 | $0.00 | $59,559.32 | $0.56 |
| 2024-12-06 | $0.00 | $64,234.75 | $0.55 |
| 2024-12-07 | $0.00 | $83,235.66 | $0.58 |
| 2024-12-08 | $0.00 | $119,625.91 | $0.53 |
| 2024-12-09 | $0.00 | $90,236.61 | $0.54 |
| 2024-12-10 | $0.00 | $66,271.18 | $0.45 |
| 2024-12-11 | $0.00 | $78,993.26 | $0.45 |
| 2024-12-12 | $0.00 | $119,779.47 | $0.51 |
| 2024-12-13 | $0.00 | $106,782.30 | $0.51 |
| 2024-12-14 | $0.00 | $119,795.20 | $0.50 |
| 2024-12-15 | $0.00 | $96,318.93 | $0.48 |
| 2024-12-16 | $0.00 | $126,337.57 | $0.48 |
| 2024-12-17 | $0.00 | $138,356.97 | $0.47 |
| 2024-12-18 | $0.00 | $221,809.27 | $0.47 |
| 2024-12-19 | $0.00 | $130,362.07 | $0.44 |
| 2024-12-20 | $0.00 | $119,117.21 | $0.39 |
| 2024-12-21 | $0.00 | $205,414.97 | $0.37 |
| 2024-12-22 | $0.00 | $73,451.00 | $0.36 |
| 2024-12-23 | $0.00 | $113,107.23 | $0.37 |
| 2024-12-24 | $0.00 | $83,814.55 | $0.41 |
| 2024-12-25 | $0.00 | $97,986.80 | $0.44 |
| 2024-12-26 | $0.00 | $73,904.29 | $0.44 |
| 2024-12-27 | $0.00 | $79,157.03 | $0.40 |
| 2024-12-28 | $0.00 | $69,171.02 | $0.40 |
| 2024-12-29 | $0.00 | $79,636.66 | $0.40 |
| 2024-12-30 | $0.00 | $237,021.17 | $0.40 |
| 2024-12-31 | $0.00 | $188,826.36 | $0.35 |
| 2025-01-01 | $0.00 | $85,143.55 | $0.35 |
| 2025-01-02 | $0.00 | $93,467.25 | $0.37 |
| 2025-01-03 | $0.00 | $85,753.67 | $0.38 |
| 2025-01-04 | $0.00 | $88,809.32 | $0.43 |
| 2025-01-05 | $0.00 | $136,963.60 | $0.39 |
| 2025-01-06 | $0.00 | $468,480.29 | $0.38 |
| 2025-01-07 | $0.00 | $446,404.37 | $0.38 |
| 2025-01-08 | $0.00 | $103,795.07 | $0.33 |
| 2025-01-09 | $0.00 | $101,835.84 | $0.34 |
| 2025-01-10 | $0.00 | $110,435.18 | $0.31 |
| 2025-01-11 | $0.00 | $109,241.91 | $0.32 |
| 2025-01-12 | $0.00 | $101,996.70 | $0.34 |
| 2025-01-13 | $0.00 | $114,478.62 | $0.34 |
| 2025-01-14 | $0.00 | $85,506.92 | $0.35 |
| 2025-01-15 | $0.00 | $95,792.27 | $0.35 |
| 2025-01-16 | $0.00 | $109,606.19 | $0.37 |
| 2025-01-17 | $0.00 | $74,825.16 | $0.36 |
| 2025-01-18 | $0.00 | $80,953.96 | $0.37 |
| 2025-01-19 | $0.00 | $110,358.44 | $0.33 |
| 2025-01-20 | $0.00 | $100,770.70 | $0.29 |
| 2025-01-21 | $0.00 | $99,093.72 | $0.30 |
| 2025-01-22 | $0.00 | $111,382.33 | $0.31 |
| 2025-01-23 | $0.00 | $67,280.10 | $0.28 |
| 2025-01-24 | $0.00 | $124,006.88 | $0.26 |
| 2025-01-25 | $0.00 | $79,391.94 | $0.26 |
| 2025-01-26 | $0.00 | $99,857.30 | $0.27 |
| 2025-01-27 | $0.00 | $91,576.57 | $0.28 |
| 2025-01-28 | $0.00 | $125,077.51 | $0.29 |
| 2025-01-29 | $0.00 | $77,592.32 | $0.27 |
| 2025-01-30 | $0.00 | $75,859.32 | $0.27 |
| 2025-01-31 | $0.00 | $100,293.21 | $0.30 |
| 2025-02-01 | $0.00 | $94,624.61 | $0.30 |
| 2025-02-02 | $0.00 | $80,502.65 | $0.27 |
| 2025-02-03 | $0.00 | $124,548.59 | $0.27 |
| 2025-02-04 | $0.00 | $95,353.80 | $0.23 |
| 2025-02-05 | $0.00 | $90,509.38 | $0.23 |
| 2025-02-06 | $0.00 | $63,487.42 | $0.22 |
| 2025-02-07 | $0.00 | $81,459.65 | $0.22 |
| 2025-02-08 | $0.00 | $77,416.82 | $0.22 |
| 2025-02-09 | $0.00 | $61,752.75 | $0.22 |
| 2025-02-10 | $0.00 | $80,318.58 | $0.22 |
| 2025-02-11 | $0.00 | $57,843.89 | $0.22 |
| 2025-02-12 | $0.00 | $97,219.28 | $0.23 |
| 2025-02-13 | $0.00 | $69,231.48 | $0.23 |
| 2025-02-14 | $0.00 | $84,732.49 | $0.23 |
| 2025-02-15 | $0.00 | $37,297.25 | $0.23 |
| 2025-02-16 | $0.00 | $7,747.81 | $0.23 |
| 2025-02-17 | $0.00 | $11,404.23 | $0.23 |
| 2025-02-18 | $0.00 | $21,266.92 | $0.23 |
| 2025-02-19 | $0.00 | $10,023.19 | $0.22 |
| 2025-02-20 | $0.00 | $19,083.75 | $0.22 |
| 2025-02-21 | $0.00 | $15,877.36 | $0.23 |
| 2025-02-22 | $0.00 | $49,351.03 | $0.21 |
| 2025-02-23 | $0.00 | $11,071.51 | $0.22 |
| 2025-02-24 | $0.00 | $12,106.06 | $0.21 |
| 2025-02-25 | $0.00 | $13,411.02 | $0.20 |
| 2025-02-26 | $0.00 | $9,326.86 | $0.20 |
| 2025-02-27 | $0.00 | $10,469.67 | $0.20 |
| 2025-02-28 | $0.00 | $7,658.04 | $0.21 |
| 2025-03-01 | $0.00 | $10,790.82 | $0.21 |
| 2025-03-02 | $0.00 | $22,398.04 | $0.21 |
| 2025-03-03 | $0.00 | $23,207.90 | $0.22 |
| 2025-03-04 | $0.00 | $12,577.06 | $0.18 |
| 2025-03-05 | $0.00 | $10,833.17 | $0.18 |
| 2025-03-06 | $0.00 | $6,356.33 | $0.19 |
| 2025-03-07 | $0.00 | $13,756.87 | $0.19 |
| 2025-03-08 | $0.00 | $6,726.73 | $0.18 |
| 2025-03-09 | $0.00 | $8,409.70 | $0.18 |
| 2025-03-10 | $0.00 | $10,004.98 | $0.16 |
| 2025-03-11 | $0.00 | $20,173.54 | $0.15 |
| 2025-03-12 | $0.00 | $60,107.90 | $0.14 |
| 2025-03-13 | $0.00 | $36,036.02 | $0.15 |
| 2025-03-14 | $0.00 | $13,726.60 | $0.15 |
| 2025-03-15 | $0.00 | $10,948.66 | $0.15 |
| 2025-03-16 | $0.00 | $6,035.47 | $0.16 |
| 2025-03-17 | $0.00 | $10,247.12 | $0.15 |
| 2025-03-18 | $0.00 | $8,174.47 | $0.16 |
| 2025-03-19 | $0.00 | $9,671.47 | $0.16 |
| 2025-03-20 | $0.00 | $9,749.02 | $0.16 |
| 2025-03-21 | $0.00 | $12,092.11 | $0.15 |
| 2025-03-22 | $0.00 | $6,616.65 | $0.15 |
| 2025-03-23 | $0.00 | $7,758.41 | $0.15 |
| 2025-03-24 | $0.00 | $8,288.90 | $0.16 |
| 2025-03-25 | $0.00 | $7,149.95 | $0.16 |
| 2025-03-26 | $0.00 | $13,483.28 | $0.17 |
| 2025-03-27 | $0.00 | $11,249.32 | $0.16 |
| 2025-03-28 | $0.00 | $16,088.71 | $0.17 |
| 2025-03-29 | $0.00 | $16,922.26 | $0.16 |
| 2025-03-30 | $0.00 | $12,918.26 | $0.15 |
| 2025-03-31 | $0.00 | $6,986.35 | $0.15 |
| 2025-04-01 | $0.00 | $11,630.39 | $0.16 |
| 2025-04-02 | $0.00 | $12,705.36 | $0.16 |
| 2025-04-03 | $0.00 | $7,386.09 | $0.15 |
| 2025-04-04 | $0.00 | $77,715.97 | $0.15 |
| 2025-04-05 | $0.00 | $86,110.15 | $0.15 |
| 2025-04-06 | $0.00 | $74,777.90 | $0.15 |
| 2025-04-07 | $0.00 | $73,975.56 | $0.14 |
| 2025-04-08 | $0.00 | $71,202.03 | $0.14 |
| 2025-04-09 | $0.00 | $75,591.33 | $0.14 |
| 2025-04-10 | $0.00 | $94,676.39 | $0.15 |
| 2025-04-11 | $0.00 | $16,368.19 | $0.15 |
| 2025-04-12 | $0.00 | $19,132.21 | $0.16 |
| 2025-04-13 | $0.00 | $14,907.43 | $0.16 |
| 2025-04-14 | $0.00 | $16,225.53 | $0.15 |
| 2025-04-15 | $0.00 | $17,652.14 | $0.15 |
| 2025-04-16 | $0.00 | $16,110.06 | $0.15 |
| 2025-04-17 | $0.00 | $15,511.79 | $0.15 |
| 2025-04-18 | $0.00 | $25,324.30 | $0.15 |
| 2025-04-19 | $0.00 | $22,716.60 | $0.16 |
| 2025-04-20 | $0.00 | $45,174.67 | $0.18 |
| 2025-04-21 | $0.00 | $48,610.05 | $0.19 |
| 2025-04-22 | $0.00 | $21,591.00 | $0.18 |
| 2025-04-23 | $0.00 | $20,740.64 | $0.19 |
| 2025-04-24 | $0.00 | $39,388.00 | $0.18 |
| 2025-04-25 | $0.00 | $31,528.01 | $0.17 |
| 2025-04-26 | $0.00 | $40,954.44 | $0.16 |
| 2025-04-27 | $0.00 | $17,931.63 | $0.16 |
| 2025-04-28 | $0.00 | $23,182.53 | $0.15 |
| 2025-04-29 | $0.00 | $19,678.16 | $0.15 |
| 2025-04-30 | $0.00 | $24,569.36 | $0.15 |
| 2025-05-01 | $0.00 | $23,099.05 | $0.15 |
| 2025-05-02 | $0.00 | $15,887.74 | $0.15 |
| 2025-05-03 | $0.00 | $18,342.47 | $0.15 |
| 2025-05-04 | $0.00 | $32,158.79 | $0.16 |
| 2025-05-05 | $0.00 | $15,814.23 | $0.15 |
| 2025-05-06 | $0.00 | $35,803.34 | $0.14 |
| 2025-05-07 | $0.00 | $12,154.19 | $0.15 |
| 2025-05-08 | $0.00 | $21,343.31 | $0.14 |
| 2025-05-09 | $0.00 | $13,847.74 | $0.16 |
| 2025-05-10 | $0.00 | $35,420.42 | $0.16 |
| 2025-05-11 | $0.00 | $51,879.77 | $0.16 |
| 2025-05-12 | $0.00 | $25,034.97 | $0.17 |
| 2025-05-13 | $0.00 | $41,809.67 | $0.16 |
| 2025-05-14 | $0.00 | $20,765.71 | $0.17 |
| 2025-05-15 | $0.00 | $13,128.33 | $0.16 |
| 2025-05-16 | $0.00 | $14,203.99 | $0.15 |
| 2025-05-17 | $0.00 | $16,703.78 | $0.15 |
| 2025-05-18 | $0.00 | $17,155.82 | $0.15 |
| 2025-05-19 | $0.00 | $14,126.04 | $0.15 |
| 2025-05-20 | $0.00 | $12,842.25 | $0.15 |
| 2025-05-21 | $0.00 | $15,629.08 | $0.15 |
| 2025-05-22 | $0.00 | $17,059.44 | $0.15 |
| 2025-05-23 | $0.00 | $17,889.53 | $0.16 |
| 2025-05-24 | $0.00 | $12,691.99 | $0.14 |
| 2025-05-25 | $0.00 | $12,785.49 | $0.14 |
| 2025-05-26 | $0.00 | $13,118.48 | $0.15 |
| 2025-05-27 | $0.00 | $13,026.50 | $0.14 |
| 2025-05-28 | $0.00 | $11,821.50 | $0.15 |
| 2025-05-29 | $0.00 | $14,993.44 | $0.15 |
| 2025-05-30 | $0.00 | $12,435.03 | $0.14 |
| 2025-05-31 | $0.00 | $13,157.64 | $0.13 |
| 2025-06-01 | $0.00 | $14,693.43 | $0.13 |
| 2025-06-02 | $0.00 | $12,912.38 | $0.13 |
| 2025-06-03 | $0.00 | $17,891.46 | $0.14 |
| 2025-06-04 | $0.00 | $17,522.31 | $0.14 |
| 2025-06-05 | $0.00 | $14,262.78 | $0.14 |
| 2025-06-06 | $0.00 | $14,677.66 | $0.13 |
| 2025-06-07 | $0.00 | $18,563.05 | $0.13 |
| 2025-06-08 | $0.00 | $12,708.26 | $0.14 |
| 2025-06-09 | $0.00 | $12,945.19 | $0.15 |
| 2025-06-10 | $0.00 | $19,533.97 | $0.15 |
| 2025-06-11 | $0.00 | $15,686.63 | $0.16 |
| 2025-06-12 | $0.00 | $17,889.04 | $0.16 |
| 2025-06-13 | $0.00 | $19,246.66 | $0.16 |
| 2025-06-14 | $0.00 | $15,623.54 | $0.15 |
| 2025-06-14 | $0.00 | $14,259.14 | $0.15 |
Compare live prices of OpenChat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitrue | CHAT/USDT | $0.148 | $11,406 | ||
| ICPSwap | 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI | $0.148 | $732 | ||
| Sonic | 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI | $0.148 | $81 | ||
| ICPSwap | 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI/XSI2V-CYAAA-AAAAQ-AABFQ-CAI | $0.147 | $43 | ||
| ICPSwap | 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI/7PAIL-XAAAA-AAAAS-AABMQ-CAI | $0.144 | $4 | ||
| ICPSwap | 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI/CA6GZ-LQAAA-AAAAQ-AACWA-CAI | $0.151 | $1 | ||
| ICDex | 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI | $0.174 | $0 | ||
| ICPSwap | 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI/LKWRT-VYAAA-AAAAQ-AADHQ-CAI | $0.163 | $14 |
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 22.95%
BTSE Token BTSE$1.73 5.94%
Cheems Token CHEEMS$0.00000152 5.91%
Axelar AXL$0.438 5.87%
Pi Network PI$0.618 5.74%
Bitcoin BTC$105,577.00 0.22%
Ethereum ETH$2,540.54 -0.41%
Tether USDT$1.00 -0.01%
XRP XRP$2.16 -0.39%
BNB BNB$649.46 -0.3%
Keeta KTA $0.905 -14.59%
Maple Finance SYRUP $0.460 -6.42%
Aethir ATH $0.0396 -5.6%
Kaspa KAS $0.0732 -5.51%
Hyperliquid HYPE $39.93 -5.33%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
