• Cryptos 17800
  • Exchanges 1329
  • Market Cap $3.98T 5.24%
  • 24h Vol $155.51B
  • Dominance BTC 59.1% ETH 11.5%

Non-Playable Coin Live Price Update & Market Capitalization

Non-Playable Coin NPC #307

$0.0271 5.62% (1d)

Market Overview

Non-Playable Coin current market price is $0.0271 with a 24 hour trading volume of $7,779.35K. The total available supply of Non-Playable Coin is 8.05B NPC with a maximum supply of 8.05B NPC. It has secured Rank 307 in the cryptocurrency market with a marketcap of $217.83M. The NPC price is 1.73% down in the last one hour.


The high price of the Non-Playable Coin is $0.0287 and low price is $0.0270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Non-Playable Coin Rank

307

Non-Playable Coin Price

$0.0271

Market Cap

$217.83M 5.49%

Fully Diluted Valuation

$217.83M

Trading Volume(24h)

$7,779.35K

Circulating Supply

8.05B NPC

Total Supply

8.05B NPC

Max Supply

8.05B NPC

High(24h)

$0.0287

Low(24h)

$0.0270

All-time High

$0.0662 59.07%
18 Nov 2024

All-time Low

$0.0000456100 59274.61%
13 Aug 2023

Cryptocurrency Non-Playable Coin Calculator

Want to convert more cryptocurrencies?

Non-Playable Coin Price Chart

1h

1.73%

24h

5.62%

7d

1.11%

14d

36.39%

30d

77.45%

60d

85.6%

200d

26.55%

1y

3.49%

Non-Playable Coin Historical Data

Historical data of Non-Playable Coin past 365 days.

DateMarket CapVolumeClose
2024-06-25$200,024,374.61$4,337,600.56$0.02
2024-06-26$217,572,281.49$4,517,158.06$0.03
2024-06-27$201,237,482.62$5,138,153.31$0.02
2024-06-28$191,955,789.09$3,758,143.94$0.02
2024-06-29$175,725,641.75$5,308,607.95$0.02
2024-06-30$168,322,438.86$3,227,393.46$0.02
2024-07-01$185,105,001.39$3,908,169.35$0.02
2024-07-02$162,489,732.05$4,000,598.44$0.02
2024-07-03$149,657,213.40$4,062,819.22$0.02
2024-07-04$136,375,446.08$5,483,357.46$0.02
2024-07-05$144,360,615.29$5,873,901.53$0.02
2024-07-06$146,157,812.39$4,841,711.20$0.02
2024-07-07$163,780,022.09$3,704,853.59$0.02
2024-07-08$129,129,522.86$3,594,408.23$0.02
2024-07-09$125,049,518.35$5,354,094.46$0.02
2024-07-10$129,358,246.03$2,841,077.58$0.02
2024-07-11$105,030,616.13$3,890,273.97$0.01
2024-07-12$101,573,925.50$5,489,875.39$0.01
2024-07-13$115,249,683.04$3,338,478.26$0.01
2024-07-14$111,651,916.91$2,855,212.93$0.01
2024-07-15$118,163,734.66$2,563,930.31$0.01
2024-07-16$157,723,207.49$5,827,128.63$0.02
2024-07-17$167,740,043.20$4,713,909.86$0.02
2024-07-18$146,362,951.09$3,655,121.64$0.02
2024-07-19$138,615,978.81$3,793,902.48$0.02
2024-07-20$158,471,254.99$5,268,761.92$0.02
2024-07-21$215,138,678.37$8,264,387.33$0.03
2024-07-22$227,011,811.14$5,434,497.67$0.03
2024-07-23$262,087,202.35$8,649,628.61$0.03
2024-07-24$243,246,309.77$8,592,206.92$0.03
2024-07-25$222,927,454.85$4,924,674.57$0.03
2024-07-26$226,495,660.83$6,924,373.01$0.03
2024-07-27$235,606,946.51$4,421,022.66$0.03
2024-07-28$208,971,161.74$3,906,444.11$0.03
2024-07-29$209,168,585.65$3,356,601.76$0.03
2024-07-30$213,877,597.09$4,815,605.99$0.03
2024-07-31$202,129,804.18$4,960,811.76$0.03
2024-08-01$191,089,416.98$3,329,071.08$0.02
2024-08-02$186,499,185.96$5,707,339.71$0.02
2024-08-03$152,892,371.08$4,110,898.77$0.02
2024-08-04$145,795,843.23$4,429,681.13$0.02
2024-08-05$144,730,452.77$4,574,390.78$0.02
2024-08-06$128,374,708.49$9,651,889.61$0.02
2024-08-07$160,225,413.17$6,504,115.77$0.02
2024-08-08$156,610,902.27$6,358,009.07$0.02
2024-08-09$194,156,927.08$6,516,586.24$0.02
2024-08-10$191,793,058.04$4,524,977.12$0.02
2024-08-11$190,116,582.93$2,810,500.86$0.02
2024-08-12$167,931,410.53$3,368,026.75$0.02
2024-08-13$174,429,562.28$3,527,398.34$0.02
2024-08-14$182,314,790.33$3,404,854.34$0.02
2024-08-15$172,127,030.00$3,409,487.73$0.02
2024-08-16$152,194,084.61$4,110,158.54$0.02
2024-08-17$154,579,800.84$4,123,119.38$0.02
2024-08-18$153,062,374.61$2,933,450.63$0.02
2024-08-19$148,188,769.99$2,451,404.71$0.02
2024-08-20$147,011,785.03$3,754,046.27$0.02
2024-08-21$140,479,330.79$3,562,066.33$0.02
2024-08-22$142,503,433.21$3,623,367.10$0.02
2024-08-23$151,438,875.73$3,264,038.47$0.02
2024-08-24$169,337,232.54$3,671,117.97$0.02
2024-08-25$164,027,093.51$3,080,450.60$0.02
2024-08-26$173,598,490.53$3,200,245.01$0.02
2024-08-27$156,261,406.43$3,327,358.28$0.02
2024-08-28$145,378,587.62$2,868,263.72$0.02
2024-08-29$142,128,105.00$3,114,318.95$0.02
2024-08-30$137,481,731.23$2,239,256.09$0.02
2024-08-31$137,557,939.18$2,393,399.97$0.02
2024-09-01$132,099,631.90$1,739,173.07$0.02
2024-09-02$128,667,564.16$2,277,973.39$0.02
2024-09-03$138,157,570.04$2,189,303.80$0.02
2024-09-04$129,722,066.13$2,733,541.67$0.02
2024-09-05$129,573,386.20$3,059,421.20$0.02
2024-09-06$120,430,295.05$2,406,632.35$0.01
2024-09-07$108,171,952.95$3,065,008.53$0.01
2024-09-08$114,717,521.51$2,478,067.06$0.01
2024-09-09$113,233,304.23$2,471,494.64$0.01
2024-09-10$127,818,325.90$3,023,668.15$0.02
2024-09-11$130,692,341.64$2,750,613.79$0.02
2024-09-12$120,949,025.30$3,383,766.90$0.02
2024-09-13$124,659,000.30$2,135,303.17$0.02
2024-09-14$128,831,625.30$2,660,904.01$0.02
2024-09-15$127,563,745.45$2,187,748.12$0.02
2024-09-16$119,440,597.72$2,127,195.14$0.01
2024-09-17$118,403,791.27$2,187,352.55$0.01
2024-09-18$118,386,517.50$2,328,660.04$0.01
2024-09-19$110,787,218.50$2,689,104.26$0.01
2024-09-20$137,426,803.74$4,971,945.35$0.02
2024-09-21$143,502,802.62$4,440,028.98$0.02
2024-09-22$150,976,050.00$2,464,872.20$0.02
2024-09-23$138,966,321.10$2,792,040.92$0.02
2024-09-24$155,480,602.07$4,304,065.49$0.02
2024-09-25$188,530,980.26$4,900,000.38$0.02
2024-09-26$188,987,906.24$4,038,491.03$0.02
2024-09-27$220,744,279.96$5,244,472.26$0.03
2024-09-28$250,931,999.92$8,145,177.68$0.03
2024-09-29$244,343,421.77$5,064,854.26$0.03
2024-09-30$248,265,016.93$4,718,925.73$0.03
2024-10-01$230,858,721.14$6,912,397.26$0.03
2024-10-02$212,924,515.58$8,389,891.72$0.03
2024-10-03$227,916,081.63$6,700,710.12$0.03
2024-10-04$216,227,251.13$5,636,986.37$0.03
2024-10-05$231,665,099.23$4,269,575.48$0.03
2024-10-06$226,003,787.34$3,702,977.57$0.03
2024-10-07$248,125,644.94$5,365,938.39$0.03
2024-10-08$246,931,772.50$6,127,082.99$0.03
2024-10-09$238,830,900.98$5,038,924.51$0.03
2024-10-10$216,442,983.11$4,691,237.91$0.03
2024-10-11$233,634,197.37$4,275,969.54$0.03
2024-10-12$288,227,976.00$11,113,865.82$0.04
2024-10-13$309,161,950.63$9,067,643.57$0.04
2024-10-14$304,804,889.25$7,856,803.38$0.04
2024-10-15$279,543,780.13$9,387,986.34$0.03
2024-10-16$260,778,215.06$5,174,977.17$0.03
2024-10-17$266,205,595.14$4,867,759.50$0.03
2024-10-18$244,414,449.44$5,000,358.58$0.03
2024-10-19$253,561,907.50$7,079,654.67$0.03
2024-10-20$239,491,863.05$3,658,319.73$0.03
2024-10-21$256,966,341.92$4,446,282.96$0.03
2024-10-22$253,246,713.13$5,216,534.40$0.03
2024-10-23$259,733,599.76$4,470,637.36$0.03
2024-10-24$251,536,044.42$3,063,174.22$0.03
2024-10-25$284,564,583.99$6,173,048.59$0.04
2024-10-26$254,150,437.95$5,584,894.88$0.03
2024-10-27$261,545,859.05$3,359,398.11$0.03
2024-10-28$276,489,896.96$3,631,424.99$0.03
2024-10-29$266,834,124.07$4,243,889.94$0.03
2024-10-30$247,603,099.69$7,291,636.44$0.03
2024-10-31$242,420,651.67$4,373,595.60$0.03
2024-11-01$235,667,623.85$3,607,464.79$0.03
2024-11-02$232,541,341.42$4,308,988.21$0.03
2024-11-03$222,724,084.48$2,808,167.14$0.03
2024-11-04$207,930,246.43$5,329,177.08$0.03
2024-11-05$194,929,255.05$3,354,223.75$0.02
2024-11-06$216,268,696.01$3,027,194.17$0.03
2024-11-07$277,580,849.23$10,855,773.33$0.03
2024-11-08$256,915,323.09$6,405,860.37$0.03
2024-11-09$236,045,220.84$5,680,541.64$0.03
2024-11-10$244,782,734.62$5,159,388.80$0.03
2024-11-11$239,727,446.41$5,655,667.77$0.03
2024-11-12$260,087,465.70$7,740,572.92$0.03
2024-11-13$316,855,892.23$24,524,869.47$0.04
2024-11-14$322,157,028.57$18,202,599.21$0.04
2024-11-15$314,494,302.93$10,697,593.90$0.04
2024-11-16$412,068,830.15$19,133,856.41$0.05
2024-11-17$430,415,739.29$12,896,137.24$0.05
2024-11-18$474,563,437.85$15,089,625.55$0.06
2024-11-19$461,030,167.17$26,902,003.88$0.06
2024-11-20$379,931,476.88$20,307,941.90$0.05
2024-11-21$326,710,920.32$14,983,556.81$0.04
2024-11-22$367,091,847.27$17,212,532.74$0.05
2024-11-23$332,726,620.41$13,455,377.13$0.04
2024-11-24$313,524,614.31$10,071,974.04$0.04
2024-11-25$327,545,909.82$10,318,084.83$0.04
2024-11-26$355,884,784.51$12,310,996.59$0.04
2024-11-27$324,831,824.32$5,511,502.91$0.04
2024-11-28$340,889,565.69$6,239,373.88$0.04
2024-11-29$314,259,994.06$5,510,211.31$0.04
2024-11-30$341,045,052.06$11,242,258.11$0.04
2024-12-01$316,692,268.97$8,625,801.19$0.04
2024-12-02$289,300,200.01$12,800,162.63$0.04
2024-12-03$282,674,086.84$12,330,009.71$0.04
2024-12-04$324,850,808.42$16,584,174.99$0.04
2024-12-05$289,650,132.17$13,530,406.34$0.04
2024-12-06$266,373,999.95$13,604,875.81$0.03
2024-12-07$323,107,670.66$15,603,440.36$0.04
2024-12-08$325,560,952.69$8,972,076.70$0.04
2024-12-09$297,954,562.20$8,326,841.10$0.04
2024-12-10$262,406,815.22$13,794,548.51$0.03
2024-12-11$278,649,983.20$11,363,518.98$0.03
2024-12-12$295,659,171.80$7,445,331.39$0.04
2024-12-13$259,089,556.82$6,596,598.73$0.03
2024-12-14$289,306,656.54$9,507,736.41$0.04
2024-12-15$304,562,257.06$13,161,673.28$0.04
2024-12-16$299,037,588.71$6,529,658.26$0.04
2024-12-17$279,224,129.68$7,454,621.39$0.03
2024-12-18$268,385,143.09$8,808,561.92$0.03
2024-12-19$245,207,976.04$9,530,606.75$0.03
2024-12-20$216,105,174.84$10,796,845.12$0.03
2024-12-21$218,272,890.11$13,779,783.36$0.03
2024-12-22$186,204,089.18$8,284,890.89$0.02
2024-12-23$188,496,341.64$6,862,022.49$0.02
2024-12-24$221,029,259.78$6,806,823.73$0.03
2024-12-25$228,374,796.03$5,512,007.10$0.03
2024-12-26$239,468,674.88$3,589,106.59$0.03
2024-12-27$214,070,935.74$4,328,500.27$0.03
2024-12-28$215,879,564.14$3,821,023.79$0.03
2024-12-29$219,621,961.51$5,006,732.19$0.03
2024-12-30$200,421,577.29$3,492,414.33$0.02
2024-12-31$190,384,526.69$4,748,088.17$0.02
2025-01-01$173,830,357.08$6,813,756.09$0.02
2025-01-02$180,043,295.02$5,910,530.16$0.02
2025-01-03$183,545,791.77$6,698,658.12$0.02
2025-01-04$192,228,221.87$6,953,779.07$0.02
2025-01-05$190,294,924.50$4,717,689.02$0.02
2025-01-06$187,182,747.75$5,803,719.64$0.02
2025-01-07$187,427,644.82$9,700,669.44$0.02
2025-01-08$163,980,449.42$4,731,187.00$0.02
2025-01-09$170,794,389.20$9,039,133.59$0.02
2025-01-10$171,105,463.74$7,534,301.64$0.02
2025-01-11$171,526,872.55$4,181,381.51$0.02
2025-01-12$164,670,512.57$2,941,455.80$0.02
2025-01-13$170,451,417.32$3,148,947.43$0.02
2025-01-14$153,602,681.18$4,981,554.38$0.02
2025-01-15$156,618,149.46$3,814,038.05$0.02
2025-01-16$199,478,014.71$6,471,978.38$0.02
2025-01-17$196,423,896.02$7,476,025.81$0.02
2025-01-18$214,078,358.39$7,819,870.77$0.03
2025-01-19$177,020,519.54$9,319,102.29$0.02
2025-01-20$183,305,667.17$20,073,950.14$0.02
2025-01-21$183,271,473.79$10,550,046.19$0.02
2025-01-22$174,027,690.39$7,449,154.72$0.02
2025-01-23$167,637,071.87$3,970,603.98$0.02
2025-01-24$158,416,755.63$4,792,755.67$0.02
2025-01-25$157,085,127.66$4,369,300.28$0.02
2025-01-26$153,903,038.69$3,768,422.19$0.02
2025-01-27$164,690,219.19$7,919,138.40$0.02
2025-01-28$146,823,088.60$10,097,720.03$0.02
2025-01-29$137,773,849.17$4,063,904.27$0.02
2025-01-30$143,557,188.01$5,109,092.85$0.02
2025-01-31$159,204,487.88$6,234,388.35$0.02
2025-02-01$160,464,607.82$7,485,458.80$0.02
2025-02-02$145,335,506.22$4,150,014.63$0.02
2025-02-03$124,607,668.97$6,740,131.68$0.02
2025-02-04$136,500,316.32$10,183,734.84$0.02
2025-02-05$117,936,036.75$4,694,671.66$0.01
2025-02-06$117,951,006.98$4,550,654.54$0.01
2025-02-07$103,925,209.44$4,859,250.17$0.01
2025-02-08$87,195,177.19$7,068,869.79$0.01
2025-02-09$100,492,976.93$8,158,711.55$0.01
2025-02-10$97,230,513.43$3,222,601.53$0.01
2025-02-11$98,523,823.29$3,845,409.20$0.01
2025-02-12$96,173,151.39$3,559,747.91$0.01
2025-02-13$98,002,692.95$3,174,940.96$0.01
2025-02-14$92,582,308.04$2,533,660.74$0.01
2025-02-15$96,818,900.18$2,537,891.10$0.01
2025-02-16$89,456,844.95$1,759,784.47$0.01
2025-02-17$81,167,330.26$4,949,710.66$0.01
2025-02-18$89,125,164.11$6,034,875.00$0.01
2025-02-19$82,889,419.12$3,512,140.93$0.01
2025-02-20$72,417,160.34$11,509,161.65$0.01
2025-02-21$85,152,610.21$5,649,616.40$0.01
2025-02-22$77,570,804.57$4,662,475.33$0.01
2025-02-23$82,390,811.16$2,592,904.93$0.01
2025-02-24$84,442,080.96$1,820,251.10$0.01
2025-02-25$74,258,249.74$2,819,351.26$0.01
2025-02-26$78,615,434.17$4,281,728.46$0.01
2025-02-27$71,547,881.75$2,590,830.05$0.01
2025-02-28$70,206,230.51$2,700,481.69$0.01
2025-03-01$68,688,838.14$3,471,853.91$0.01
2025-03-02$69,424,779.26$2,172,918.21$0.01
2025-03-03$84,696,302.91$4,921,013.94$0.01
2025-03-04$71,682,367.67$3,580,876.10$0.01
2025-03-05$70,804,038.56$3,168,803.85$0.01
2025-03-06$73,059,572.35$2,741,399.99$0.01
2025-03-07$66,480,267.51$2,901,031.25$0.01
2025-03-08$62,766,172.06$2,823,509.67$0.01
2025-03-09$67,128,498.72$2,432,690.17$0.01
2025-03-10$56,683,331.06$3,497,617.41$0.01
2025-03-11$49,160,398.46$3,335,296.03$0.01
2025-03-12$60,773,850.62$5,330,661.05$0.01
2025-03-13$61,248,160.30$3,285,559.42$0.01
2025-03-14$54,367,421.04$2,587,425.59$0.01
2025-03-15$65,651,129.94$5,902,589.58$0.01
2025-03-16$78,948,105.61$5,923,454.09$0.01
2025-03-17$76,795,830.57$6,427,300.74$0.01
2025-03-18$74,390,840.67$2,956,489.33$0.01
2025-03-19$75,171,425.30$2,998,365.80$0.01
2025-03-20$83,145,908.22$6,373,127.61$0.01
2025-03-21$77,954,788.08$2,855,877.16$0.01
2025-03-22$75,788,781.46$2,107,745.30$0.01
2025-03-23$83,494,741.44$4,737,811.84$0.01
2025-03-24$98,620,843.96$5,846,313.43$0.01
2025-03-25$112,841,831.09$10,742,554.42$0.01
2025-03-26$127,620,703.84$6,795,555.08$0.02
2025-03-27$122,756,160.67$6,891,544.02$0.02
2025-03-28$122,956,224.51$5,134,886.92$0.02
2025-03-29$97,099,198.86$8,104,558.96$0.01
2025-03-30$88,201,756.19$6,064,447.55$0.01
2025-03-31$88,439,395.18$3,272,426.64$0.01
2025-04-01$94,970,434.19$5,800,249.01$0.01
2025-04-02$104,108,390.26$5,965,822.89$0.01
2025-04-03$89,379,224.59$4,785,022.75$0.01
2025-04-04$90,664,112.10$3,951,704.58$0.01
2025-04-05$97,107,967.34$5,419,971.59$0.01
2025-04-06$93,718,558.65$2,485,543.82$0.01
2025-04-07$77,251,352.72$3,993,082.68$0.01
2025-04-08$87,099,499.54$7,404,664.38$0.01
2025-04-09$80,060,631.84$5,254,223.78$0.01
2025-04-10$100,670,930.83$8,224,901.20$0.01
2025-04-11$98,383,515.57$4,785,586.70$0.01
2025-04-12$107,717,134.83$6,312,951.10$0.01
2025-04-13$113,840,741.40$5,445,960.74$0.01
2025-04-14$105,538,503.12$5,188,323.46$0.01
2025-04-15$111,810,234.12$4,918,144.39$0.01
2025-04-16$105,849,249.10$3,669,621.69$0.01
2025-04-17$102,625,307.62$4,657,262.92$0.01
2025-04-18$104,861,893.06$2,752,219.55$0.01
2025-04-19$102,692,430.03$2,596,966.98$0.01
2025-04-20$108,521,354.60$2,314,203.65$0.01
2025-04-21$111,155,722.20$2,564,122.55$0.01
2025-04-22$110,464,210.58$4,939,348.45$0.01
2025-04-23$123,763,639.30$4,401,067.16$0.02
2025-04-24$124,327,464.53$7,147,297.42$0.02
2025-04-25$120,584,649.37$5,096,790.09$0.01
2025-04-26$140,254,438.44$7,313,326.97$0.02
2025-04-27$135,589,599.78$4,442,475.49$0.02
2025-04-28$128,585,745.84$3,247,749.57$0.02
2025-04-29$131,885,800.33$5,985,984.51$0.02
2025-04-30$124,428,154.54$2,508,232.44$0.02
2025-05-01$123,284,712.39$3,733,484.36$0.02
2025-05-02$130,638,301.53$4,951,173.47$0.02
2025-05-03$131,315,031.94$3,835,765.83$0.02
2025-05-04$125,909,288.67$2,369,601.18$0.02
2025-05-05$120,686,480.78$2,805,705.75$0.01
2025-05-06$119,084,517.16$5,154,087.52$0.01
2025-05-07$114,462,069.35$4,327,147.98$0.01
2025-05-08$110,560,761.36$3,702,812.41$0.01
2025-05-09$130,668,978.44$8,704,102.63$0.02
2025-05-10$135,021,884.40$7,389,547.99$0.02
2025-05-11$151,023,868.02$5,941,139.35$0.02
2025-05-12$143,477,667.89$4,468,357.05$0.02
2025-05-13$140,128,609.53$7,119,347.42$0.02
2025-05-14$148,064,082.96$3,997,955.41$0.02
2025-05-15$136,613,068.93$3,103,601.90$0.02
2025-05-16$134,836,086.91$3,902,136.31$0.02
2025-05-17$141,997,514.64$4,275,899.44$0.02
2025-05-18$131,396,595.32$3,399,103.70$0.02
2025-05-19$139,551,997.40$3,465,508.43$0.02
2025-05-20$135,817,075.03$2,936,758.65$0.02
2025-05-21$138,587,412.66$2,636,727.15$0.02
2025-05-22$142,732,487.24$3,334,604.38$0.02
2025-05-23$146,459,257.04$3,391,832.36$0.02
2025-05-24$135,157,964.01$4,042,015.83$0.02
2025-05-25$134,480,393.95$2,905,216.21$0.02
2025-05-26$126,485,548.22$3,954,022.48$0.02
2025-05-27$127,978,277.27$3,393,553.05$0.02
2025-05-28$128,960,817.95$3,275,341.33$0.02
2025-05-29$124,708,603.14$3,542,048.38$0.02
2025-05-30$126,501,737.56$3,485,620.23$0.02
2025-05-31$111,361,978.16$3,142,479.81$0.01
2025-06-01$112,011,062.85$2,776,205.09$0.01
2025-06-02$109,921,449.06$2,284,356.50$0.01
2025-06-03$111,689,511.06$3,306,682.74$0.01
2025-06-04$106,056,734.91$3,285,796.83$0.01
2025-06-05$109,337,690.86$3,422,146.44$0.01
2025-06-06$98,984,880.78$3,134,799.86$0.01
2025-06-07$97,600,922.66$3,062,680.26$0.01
2025-06-08$104,213,289.77$2,256,353.71$0.01
2025-06-09$103,254,951.51$2,062,268.48$0.01
2025-06-10$115,634,080.34$3,160,241.74$0.01
2025-06-11$126,662,453.32$3,716,769.09$0.02
2025-06-12$120,449,987.57$3,819,029.46$0.01
2025-06-13$108,938,737.46$3,950,538.47$0.01
2025-06-14$102,133,186.32$6,238,753.36$0.01
2025-06-15$98,869,082.27$2,253,855.09$0.01
2025-06-16$110,435,047.82$4,420,474.75$0.01
2025-06-17$113,593,730.35$4,483,187.48$0.01
2025-06-18$104,837,457.51$5,247,368.61$0.01
2025-06-19$108,322,169.39$2,981,618.32$0.01
2025-06-20$106,222,449.71$2,375,966.13$0.01
2025-06-21$99,479,776.09$2,885,692.42$0.01
2025-06-22$89,061,240.20$3,358,096.74$0.01
2025-06-23$85,447,172.23$5,092,208.81$0.01
2025-06-24$114,805,259.68$8,180,352.49$0.01
2025-06-24$111,752,259.36$8,306,151.25$0.01

Non-Playable Coin Market Cap Chart

Non-Playable Coin Markets

Compare live prices of Non-Playable Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXNPC/USDT $0.0271$1,569,734
GateNPC/USDT $0.0272$1,069,013
BitunixNPC/USDT $0.0272$111,743
WOO XNPC/USDT $0.0270$119,315
MEXCNPC/USDT $0.0271$655,780
KuCoinNPC/USDT $0.0272$382,822
BitgetNPC/USDT $0.0271$366,548
BitMartNPC/USDT $0.0271$636,711
BitvavoNPC/EUR $0.0271$535,174
KrakenNPC/USD $0.0271$184,997
KCEXNPC/USDT $0.0272$171,886
KrakenNPC/EUR $0.0271$76,736
BitKanNPC/USDT $0.0271$42,182
OurbitNPC/USDT $0.0271$333,159
CoinExNPC/USDT $0.0270$30,235
RaydiumBEGY8KQKXBOEWRBJD1Q9H2K829JS4RC5DEYNMYXCBV5P/SO11111111111111111111111111111111111111112 $0.0274$130,053
MEXCNPC/USDC $0.0271$128,729
BVOXNPC/USDT $0.0271$25,109
BittimeNPC/IDR $0.0273$30,709
PhemexNPC/USDT $0.0271$17,366
BingXNPC/USDT $0.0271$11,797
LCX ExchangeNPC/EUR $0.0272$21,236
TothemoonNPC/USDT $0.0272$3,349
RaydiumBEGY8KQKXBOEWRBJD1Q9H2K829JS4RC5DEYNMYXCBV5P/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0274$460
Niza.ioNPC/USDT $0.0270$168,922
Uniswap V3 (Ethereum)0X8ED97A637A790BE1FEFF5E888D43629DC05408F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0275$186
Uniswap V2 (Ethereum)0X8DCE83ECA4AF45DBE618DA1779F9AACA43201084/0X8ED97A637A790BE1FEFF5E888D43629DC05408F6 $0.0272$117
RaydiumBEGY8KQKXBOEWRBJD1Q9H2K829JS4RC5DEYNMYXCBV5P/SO11111111111111111111111111111111111111112 $0.0274$173
IndodaxNPC/IDR $0.0272$808
Uniswap V2 (Base)0X0A14EF61AFB32E5CA672E021784F71705AC14908/0XB166E8B140D35D9D8226E40C09F757BAC5A4D87D $0.0275$18
Niza.ioNPC/USDC $0.0270$33,293
Uniswap V2 (Ethereum)0X8ED97A637A790BE1FEFF5E888D43629DC05408F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0272$740,459
PancakeSwap (v2)0XFEBFA339E44C28E2AA9E62EA1027C9CB4E378605/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0272$101,408
Aerodrome (Base)0X4200000000000000000000000000000000000006/0XB166E8B140D35D9D8226E40C09F757BAC5A4D87D $0.0280$4,674
Uniswap V2 (Base)0X4200000000000000000000000000000000000006/0XB166E8B140D35D9D8226E40C09F757BAC5A4D87D $0.0274$76,611
AscendEX (BitMax)NPC/USDT $0.0279$53,349
BilaxyNPC/ETH $0.0287$66,891
Uniswap V3 (Base)0X4200000000000000000000000000000000000006/0XB166E8B140D35D9D8226E40C09F757BAC5A4D87D $0.0279$1,961
PoloniexNPC/USDT $0.0111$0
ZebPayNPC/INR $0.0296$11
NovaDAXNPC/BRL $0.0276$12

About Non-Playable Coin

What is the project about?Non-Playable Coin (NPC) is a meme coin and NFT-hybrid for all 8+ billion humans on Earth. "I support the current coin" is the motto, a homage to the meme that first gained in popularity in 2018.What makes your project unique?Inspired by the non-playable character meme, NPC leans into the joke by creating an ERC20 token whose supply is the total human population as recorded on July 26, 2023. Each token is also convertible into an NFT at a rate of 1:1. Hence, it is a token with JPEG metadata that is designed to be traded both on decentralized exchanges like Uniswap (as an ERC20) and on NFT marketplaces (as an ERC1155).This unique design—an NFT that can also be traded as an ERC20—is called a meme fungible token (MFT). An MFT like Non-Playable Coin (NPC) links two often-separated liquidity markets, while also allowing more people than ever to own a "part of the culture" as NFTs.On the home page, users can switch between the two formats using the dApp. Users can "respawn" as an NFT or "transform" into a meme coin. The most liquid form for trading, however, is as an ERC20.History of your project.The project started by playing with NFT AMMs like Sudoswap and realizing that ERC1155s were not being used to explore new avenues. We also felt that the 10k+ pfp NFT collection has hit a wall because it is limited both by exclusivity and gas cost. This project seeks to demonstrate that it is possible to scale communities to millions using the ERC1155 standard, and that it is possible to unlock liquidity for such tokens by making them fungible as an ERC20.What’s next for your project?Users will soon be able to accessorize their NPCs using a built-in customization tool and export their creations to be used as profile photos. Additionally, we are constructing new supporting infrastructure to better link the liquidity of ERC20 tokens with ERC1155 tokens, with NPC as the main showcase.What can your token be used for?At its core, it is purely a meme coin with no utility and is for entertainment purposes only.

Cryptocurrency Latest News & Updates

Here’s why the Conflux price is going up today

Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...

Read More
Asia’s stablecoin future: Local stablecoins aren’t just an option, they’re a necessity | Opinion

A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....

Read More
S&P 500 rises ahead of Fed meeting, jobs data

Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,118.00
0.05%
ETH
$3,799.68
0.28%
XRP
$3.12
1.38%
USDT
$1.000
0%
BNB
$812.66
2.94%
SOL
$180.85
3.58%
USDC
$1.000
0.01%
STETH
$3,794.63
0.3%
DOGE
$0.224
4.05%
TRX
$0.338
4.41%
ADA
$0.785
2.44%
WSTETH
$4,599.78
0.27%
WBTC
$118,040.00
0.05%
HYPE
$43.72
1.47%
SUI
$3.83
6.66%
XLM
$0.420
1.72%
WBETH
$4,083.09
0.26%
LINK
$17.83
3.76%
HBAR
$0.266
2.89%
BCH
$564.50
3.17%
WEETH
$4,071.63
0.11%
AVAX
$24.57
6.85%
WETH
$3,801.10
0.21%
LTC
$108.85
1.5%
LEO
$8.97
0.2%