Non-Playable Coin current market price is $0.0271 with a 24 hour trading volume of $7,779.35K. The total available supply of Non-Playable Coin is 8.05B NPC with a maximum supply of 8.05B NPC. It has secured Rank 307 in the cryptocurrency market with a marketcap of $217.83M. The NPC price is 1.73% down in the last one hour.
The high price of the Non-Playable Coin is $0.0287 and low price is $0.0270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
307
$0.0271
$217.83M 5.49%
$217.83M
$7,779.35K
8.05B NPC
8.05B NPC
8.05B NPC
$0.0287
$0.0270
$0.0662 59.07%
18 Nov 2024
$0.0000456100 59274.61%
13 Aug 2023
Want to convert more cryptocurrencies?
1.73%
5.62%
1.11%
36.39%
77.45%
85.6%
26.55%
3.49%
Historical data of Non-Playable Coin past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-25 | $200,024,374.61 | $4,337,600.56 | $0.02 |
2024-06-26 | $217,572,281.49 | $4,517,158.06 | $0.03 |
2024-06-27 | $201,237,482.62 | $5,138,153.31 | $0.02 |
2024-06-28 | $191,955,789.09 | $3,758,143.94 | $0.02 |
2024-06-29 | $175,725,641.75 | $5,308,607.95 | $0.02 |
2024-06-30 | $168,322,438.86 | $3,227,393.46 | $0.02 |
2024-07-01 | $185,105,001.39 | $3,908,169.35 | $0.02 |
2024-07-02 | $162,489,732.05 | $4,000,598.44 | $0.02 |
2024-07-03 | $149,657,213.40 | $4,062,819.22 | $0.02 |
2024-07-04 | $136,375,446.08 | $5,483,357.46 | $0.02 |
2024-07-05 | $144,360,615.29 | $5,873,901.53 | $0.02 |
2024-07-06 | $146,157,812.39 | $4,841,711.20 | $0.02 |
2024-07-07 | $163,780,022.09 | $3,704,853.59 | $0.02 |
2024-07-08 | $129,129,522.86 | $3,594,408.23 | $0.02 |
2024-07-09 | $125,049,518.35 | $5,354,094.46 | $0.02 |
2024-07-10 | $129,358,246.03 | $2,841,077.58 | $0.02 |
2024-07-11 | $105,030,616.13 | $3,890,273.97 | $0.01 |
2024-07-12 | $101,573,925.50 | $5,489,875.39 | $0.01 |
2024-07-13 | $115,249,683.04 | $3,338,478.26 | $0.01 |
2024-07-14 | $111,651,916.91 | $2,855,212.93 | $0.01 |
2024-07-15 | $118,163,734.66 | $2,563,930.31 | $0.01 |
2024-07-16 | $157,723,207.49 | $5,827,128.63 | $0.02 |
2024-07-17 | $167,740,043.20 | $4,713,909.86 | $0.02 |
2024-07-18 | $146,362,951.09 | $3,655,121.64 | $0.02 |
2024-07-19 | $138,615,978.81 | $3,793,902.48 | $0.02 |
2024-07-20 | $158,471,254.99 | $5,268,761.92 | $0.02 |
2024-07-21 | $215,138,678.37 | $8,264,387.33 | $0.03 |
2024-07-22 | $227,011,811.14 | $5,434,497.67 | $0.03 |
2024-07-23 | $262,087,202.35 | $8,649,628.61 | $0.03 |
2024-07-24 | $243,246,309.77 | $8,592,206.92 | $0.03 |
2024-07-25 | $222,927,454.85 | $4,924,674.57 | $0.03 |
2024-07-26 | $226,495,660.83 | $6,924,373.01 | $0.03 |
2024-07-27 | $235,606,946.51 | $4,421,022.66 | $0.03 |
2024-07-28 | $208,971,161.74 | $3,906,444.11 | $0.03 |
2024-07-29 | $209,168,585.65 | $3,356,601.76 | $0.03 |
2024-07-30 | $213,877,597.09 | $4,815,605.99 | $0.03 |
2024-07-31 | $202,129,804.18 | $4,960,811.76 | $0.03 |
2024-08-01 | $191,089,416.98 | $3,329,071.08 | $0.02 |
2024-08-02 | $186,499,185.96 | $5,707,339.71 | $0.02 |
2024-08-03 | $152,892,371.08 | $4,110,898.77 | $0.02 |
2024-08-04 | $145,795,843.23 | $4,429,681.13 | $0.02 |
2024-08-05 | $144,730,452.77 | $4,574,390.78 | $0.02 |
2024-08-06 | $128,374,708.49 | $9,651,889.61 | $0.02 |
2024-08-07 | $160,225,413.17 | $6,504,115.77 | $0.02 |
2024-08-08 | $156,610,902.27 | $6,358,009.07 | $0.02 |
2024-08-09 | $194,156,927.08 | $6,516,586.24 | $0.02 |
2024-08-10 | $191,793,058.04 | $4,524,977.12 | $0.02 |
2024-08-11 | $190,116,582.93 | $2,810,500.86 | $0.02 |
2024-08-12 | $167,931,410.53 | $3,368,026.75 | $0.02 |
2024-08-13 | $174,429,562.28 | $3,527,398.34 | $0.02 |
2024-08-14 | $182,314,790.33 | $3,404,854.34 | $0.02 |
2024-08-15 | $172,127,030.00 | $3,409,487.73 | $0.02 |
2024-08-16 | $152,194,084.61 | $4,110,158.54 | $0.02 |
2024-08-17 | $154,579,800.84 | $4,123,119.38 | $0.02 |
2024-08-18 | $153,062,374.61 | $2,933,450.63 | $0.02 |
2024-08-19 | $148,188,769.99 | $2,451,404.71 | $0.02 |
2024-08-20 | $147,011,785.03 | $3,754,046.27 | $0.02 |
2024-08-21 | $140,479,330.79 | $3,562,066.33 | $0.02 |
2024-08-22 | $142,503,433.21 | $3,623,367.10 | $0.02 |
2024-08-23 | $151,438,875.73 | $3,264,038.47 | $0.02 |
2024-08-24 | $169,337,232.54 | $3,671,117.97 | $0.02 |
2024-08-25 | $164,027,093.51 | $3,080,450.60 | $0.02 |
2024-08-26 | $173,598,490.53 | $3,200,245.01 | $0.02 |
2024-08-27 | $156,261,406.43 | $3,327,358.28 | $0.02 |
2024-08-28 | $145,378,587.62 | $2,868,263.72 | $0.02 |
2024-08-29 | $142,128,105.00 | $3,114,318.95 | $0.02 |
2024-08-30 | $137,481,731.23 | $2,239,256.09 | $0.02 |
2024-08-31 | $137,557,939.18 | $2,393,399.97 | $0.02 |
2024-09-01 | $132,099,631.90 | $1,739,173.07 | $0.02 |
2024-09-02 | $128,667,564.16 | $2,277,973.39 | $0.02 |
2024-09-03 | $138,157,570.04 | $2,189,303.80 | $0.02 |
2024-09-04 | $129,722,066.13 | $2,733,541.67 | $0.02 |
2024-09-05 | $129,573,386.20 | $3,059,421.20 | $0.02 |
2024-09-06 | $120,430,295.05 | $2,406,632.35 | $0.01 |
2024-09-07 | $108,171,952.95 | $3,065,008.53 | $0.01 |
2024-09-08 | $114,717,521.51 | $2,478,067.06 | $0.01 |
2024-09-09 | $113,233,304.23 | $2,471,494.64 | $0.01 |
2024-09-10 | $127,818,325.90 | $3,023,668.15 | $0.02 |
2024-09-11 | $130,692,341.64 | $2,750,613.79 | $0.02 |
2024-09-12 | $120,949,025.30 | $3,383,766.90 | $0.02 |
2024-09-13 | $124,659,000.30 | $2,135,303.17 | $0.02 |
2024-09-14 | $128,831,625.30 | $2,660,904.01 | $0.02 |
2024-09-15 | $127,563,745.45 | $2,187,748.12 | $0.02 |
2024-09-16 | $119,440,597.72 | $2,127,195.14 | $0.01 |
2024-09-17 | $118,403,791.27 | $2,187,352.55 | $0.01 |
2024-09-18 | $118,386,517.50 | $2,328,660.04 | $0.01 |
2024-09-19 | $110,787,218.50 | $2,689,104.26 | $0.01 |
2024-09-20 | $137,426,803.74 | $4,971,945.35 | $0.02 |
2024-09-21 | $143,502,802.62 | $4,440,028.98 | $0.02 |
2024-09-22 | $150,976,050.00 | $2,464,872.20 | $0.02 |
2024-09-23 | $138,966,321.10 | $2,792,040.92 | $0.02 |
2024-09-24 | $155,480,602.07 | $4,304,065.49 | $0.02 |
2024-09-25 | $188,530,980.26 | $4,900,000.38 | $0.02 |
2024-09-26 | $188,987,906.24 | $4,038,491.03 | $0.02 |
2024-09-27 | $220,744,279.96 | $5,244,472.26 | $0.03 |
2024-09-28 | $250,931,999.92 | $8,145,177.68 | $0.03 |
2024-09-29 | $244,343,421.77 | $5,064,854.26 | $0.03 |
2024-09-30 | $248,265,016.93 | $4,718,925.73 | $0.03 |
2024-10-01 | $230,858,721.14 | $6,912,397.26 | $0.03 |
2024-10-02 | $212,924,515.58 | $8,389,891.72 | $0.03 |
2024-10-03 | $227,916,081.63 | $6,700,710.12 | $0.03 |
2024-10-04 | $216,227,251.13 | $5,636,986.37 | $0.03 |
2024-10-05 | $231,665,099.23 | $4,269,575.48 | $0.03 |
2024-10-06 | $226,003,787.34 | $3,702,977.57 | $0.03 |
2024-10-07 | $248,125,644.94 | $5,365,938.39 | $0.03 |
2024-10-08 | $246,931,772.50 | $6,127,082.99 | $0.03 |
2024-10-09 | $238,830,900.98 | $5,038,924.51 | $0.03 |
2024-10-10 | $216,442,983.11 | $4,691,237.91 | $0.03 |
2024-10-11 | $233,634,197.37 | $4,275,969.54 | $0.03 |
2024-10-12 | $288,227,976.00 | $11,113,865.82 | $0.04 |
2024-10-13 | $309,161,950.63 | $9,067,643.57 | $0.04 |
2024-10-14 | $304,804,889.25 | $7,856,803.38 | $0.04 |
2024-10-15 | $279,543,780.13 | $9,387,986.34 | $0.03 |
2024-10-16 | $260,778,215.06 | $5,174,977.17 | $0.03 |
2024-10-17 | $266,205,595.14 | $4,867,759.50 | $0.03 |
2024-10-18 | $244,414,449.44 | $5,000,358.58 | $0.03 |
2024-10-19 | $253,561,907.50 | $7,079,654.67 | $0.03 |
2024-10-20 | $239,491,863.05 | $3,658,319.73 | $0.03 |
2024-10-21 | $256,966,341.92 | $4,446,282.96 | $0.03 |
2024-10-22 | $253,246,713.13 | $5,216,534.40 | $0.03 |
2024-10-23 | $259,733,599.76 | $4,470,637.36 | $0.03 |
2024-10-24 | $251,536,044.42 | $3,063,174.22 | $0.03 |
2024-10-25 | $284,564,583.99 | $6,173,048.59 | $0.04 |
2024-10-26 | $254,150,437.95 | $5,584,894.88 | $0.03 |
2024-10-27 | $261,545,859.05 | $3,359,398.11 | $0.03 |
2024-10-28 | $276,489,896.96 | $3,631,424.99 | $0.03 |
2024-10-29 | $266,834,124.07 | $4,243,889.94 | $0.03 |
2024-10-30 | $247,603,099.69 | $7,291,636.44 | $0.03 |
2024-10-31 | $242,420,651.67 | $4,373,595.60 | $0.03 |
2024-11-01 | $235,667,623.85 | $3,607,464.79 | $0.03 |
2024-11-02 | $232,541,341.42 | $4,308,988.21 | $0.03 |
2024-11-03 | $222,724,084.48 | $2,808,167.14 | $0.03 |
2024-11-04 | $207,930,246.43 | $5,329,177.08 | $0.03 |
2024-11-05 | $194,929,255.05 | $3,354,223.75 | $0.02 |
2024-11-06 | $216,268,696.01 | $3,027,194.17 | $0.03 |
2024-11-07 | $277,580,849.23 | $10,855,773.33 | $0.03 |
2024-11-08 | $256,915,323.09 | $6,405,860.37 | $0.03 |
2024-11-09 | $236,045,220.84 | $5,680,541.64 | $0.03 |
2024-11-10 | $244,782,734.62 | $5,159,388.80 | $0.03 |
2024-11-11 | $239,727,446.41 | $5,655,667.77 | $0.03 |
2024-11-12 | $260,087,465.70 | $7,740,572.92 | $0.03 |
2024-11-13 | $316,855,892.23 | $24,524,869.47 | $0.04 |
2024-11-14 | $322,157,028.57 | $18,202,599.21 | $0.04 |
2024-11-15 | $314,494,302.93 | $10,697,593.90 | $0.04 |
2024-11-16 | $412,068,830.15 | $19,133,856.41 | $0.05 |
2024-11-17 | $430,415,739.29 | $12,896,137.24 | $0.05 |
2024-11-18 | $474,563,437.85 | $15,089,625.55 | $0.06 |
2024-11-19 | $461,030,167.17 | $26,902,003.88 | $0.06 |
2024-11-20 | $379,931,476.88 | $20,307,941.90 | $0.05 |
2024-11-21 | $326,710,920.32 | $14,983,556.81 | $0.04 |
2024-11-22 | $367,091,847.27 | $17,212,532.74 | $0.05 |
2024-11-23 | $332,726,620.41 | $13,455,377.13 | $0.04 |
2024-11-24 | $313,524,614.31 | $10,071,974.04 | $0.04 |
2024-11-25 | $327,545,909.82 | $10,318,084.83 | $0.04 |
2024-11-26 | $355,884,784.51 | $12,310,996.59 | $0.04 |
2024-11-27 | $324,831,824.32 | $5,511,502.91 | $0.04 |
2024-11-28 | $340,889,565.69 | $6,239,373.88 | $0.04 |
2024-11-29 | $314,259,994.06 | $5,510,211.31 | $0.04 |
2024-11-30 | $341,045,052.06 | $11,242,258.11 | $0.04 |
2024-12-01 | $316,692,268.97 | $8,625,801.19 | $0.04 |
2024-12-02 | $289,300,200.01 | $12,800,162.63 | $0.04 |
2024-12-03 | $282,674,086.84 | $12,330,009.71 | $0.04 |
2024-12-04 | $324,850,808.42 | $16,584,174.99 | $0.04 |
2024-12-05 | $289,650,132.17 | $13,530,406.34 | $0.04 |
2024-12-06 | $266,373,999.95 | $13,604,875.81 | $0.03 |
2024-12-07 | $323,107,670.66 | $15,603,440.36 | $0.04 |
2024-12-08 | $325,560,952.69 | $8,972,076.70 | $0.04 |
2024-12-09 | $297,954,562.20 | $8,326,841.10 | $0.04 |
2024-12-10 | $262,406,815.22 | $13,794,548.51 | $0.03 |
2024-12-11 | $278,649,983.20 | $11,363,518.98 | $0.03 |
2024-12-12 | $295,659,171.80 | $7,445,331.39 | $0.04 |
2024-12-13 | $259,089,556.82 | $6,596,598.73 | $0.03 |
2024-12-14 | $289,306,656.54 | $9,507,736.41 | $0.04 |
2024-12-15 | $304,562,257.06 | $13,161,673.28 | $0.04 |
2024-12-16 | $299,037,588.71 | $6,529,658.26 | $0.04 |
2024-12-17 | $279,224,129.68 | $7,454,621.39 | $0.03 |
2024-12-18 | $268,385,143.09 | $8,808,561.92 | $0.03 |
2024-12-19 | $245,207,976.04 | $9,530,606.75 | $0.03 |
2024-12-20 | $216,105,174.84 | $10,796,845.12 | $0.03 |
2024-12-21 | $218,272,890.11 | $13,779,783.36 | $0.03 |
2024-12-22 | $186,204,089.18 | $8,284,890.89 | $0.02 |
2024-12-23 | $188,496,341.64 | $6,862,022.49 | $0.02 |
2024-12-24 | $221,029,259.78 | $6,806,823.73 | $0.03 |
2024-12-25 | $228,374,796.03 | $5,512,007.10 | $0.03 |
2024-12-26 | $239,468,674.88 | $3,589,106.59 | $0.03 |
2024-12-27 | $214,070,935.74 | $4,328,500.27 | $0.03 |
2024-12-28 | $215,879,564.14 | $3,821,023.79 | $0.03 |
2024-12-29 | $219,621,961.51 | $5,006,732.19 | $0.03 |
2024-12-30 | $200,421,577.29 | $3,492,414.33 | $0.02 |
2024-12-31 | $190,384,526.69 | $4,748,088.17 | $0.02 |
2025-01-01 | $173,830,357.08 | $6,813,756.09 | $0.02 |
2025-01-02 | $180,043,295.02 | $5,910,530.16 | $0.02 |
2025-01-03 | $183,545,791.77 | $6,698,658.12 | $0.02 |
2025-01-04 | $192,228,221.87 | $6,953,779.07 | $0.02 |
2025-01-05 | $190,294,924.50 | $4,717,689.02 | $0.02 |
2025-01-06 | $187,182,747.75 | $5,803,719.64 | $0.02 |
2025-01-07 | $187,427,644.82 | $9,700,669.44 | $0.02 |
2025-01-08 | $163,980,449.42 | $4,731,187.00 | $0.02 |
2025-01-09 | $170,794,389.20 | $9,039,133.59 | $0.02 |
2025-01-10 | $171,105,463.74 | $7,534,301.64 | $0.02 |
2025-01-11 | $171,526,872.55 | $4,181,381.51 | $0.02 |
2025-01-12 | $164,670,512.57 | $2,941,455.80 | $0.02 |
2025-01-13 | $170,451,417.32 | $3,148,947.43 | $0.02 |
2025-01-14 | $153,602,681.18 | $4,981,554.38 | $0.02 |
2025-01-15 | $156,618,149.46 | $3,814,038.05 | $0.02 |
2025-01-16 | $199,478,014.71 | $6,471,978.38 | $0.02 |
2025-01-17 | $196,423,896.02 | $7,476,025.81 | $0.02 |
2025-01-18 | $214,078,358.39 | $7,819,870.77 | $0.03 |
2025-01-19 | $177,020,519.54 | $9,319,102.29 | $0.02 |
2025-01-20 | $183,305,667.17 | $20,073,950.14 | $0.02 |
2025-01-21 | $183,271,473.79 | $10,550,046.19 | $0.02 |
2025-01-22 | $174,027,690.39 | $7,449,154.72 | $0.02 |
2025-01-23 | $167,637,071.87 | $3,970,603.98 | $0.02 |
2025-01-24 | $158,416,755.63 | $4,792,755.67 | $0.02 |
2025-01-25 | $157,085,127.66 | $4,369,300.28 | $0.02 |
2025-01-26 | $153,903,038.69 | $3,768,422.19 | $0.02 |
2025-01-27 | $164,690,219.19 | $7,919,138.40 | $0.02 |
2025-01-28 | $146,823,088.60 | $10,097,720.03 | $0.02 |
2025-01-29 | $137,773,849.17 | $4,063,904.27 | $0.02 |
2025-01-30 | $143,557,188.01 | $5,109,092.85 | $0.02 |
2025-01-31 | $159,204,487.88 | $6,234,388.35 | $0.02 |
2025-02-01 | $160,464,607.82 | $7,485,458.80 | $0.02 |
2025-02-02 | $145,335,506.22 | $4,150,014.63 | $0.02 |
2025-02-03 | $124,607,668.97 | $6,740,131.68 | $0.02 |
2025-02-04 | $136,500,316.32 | $10,183,734.84 | $0.02 |
2025-02-05 | $117,936,036.75 | $4,694,671.66 | $0.01 |
2025-02-06 | $117,951,006.98 | $4,550,654.54 | $0.01 |
2025-02-07 | $103,925,209.44 | $4,859,250.17 | $0.01 |
2025-02-08 | $87,195,177.19 | $7,068,869.79 | $0.01 |
2025-02-09 | $100,492,976.93 | $8,158,711.55 | $0.01 |
2025-02-10 | $97,230,513.43 | $3,222,601.53 | $0.01 |
2025-02-11 | $98,523,823.29 | $3,845,409.20 | $0.01 |
2025-02-12 | $96,173,151.39 | $3,559,747.91 | $0.01 |
2025-02-13 | $98,002,692.95 | $3,174,940.96 | $0.01 |
2025-02-14 | $92,582,308.04 | $2,533,660.74 | $0.01 |
2025-02-15 | $96,818,900.18 | $2,537,891.10 | $0.01 |
2025-02-16 | $89,456,844.95 | $1,759,784.47 | $0.01 |
2025-02-17 | $81,167,330.26 | $4,949,710.66 | $0.01 |
2025-02-18 | $89,125,164.11 | $6,034,875.00 | $0.01 |
2025-02-19 | $82,889,419.12 | $3,512,140.93 | $0.01 |
2025-02-20 | $72,417,160.34 | $11,509,161.65 | $0.01 |
2025-02-21 | $85,152,610.21 | $5,649,616.40 | $0.01 |
2025-02-22 | $77,570,804.57 | $4,662,475.33 | $0.01 |
2025-02-23 | $82,390,811.16 | $2,592,904.93 | $0.01 |
2025-02-24 | $84,442,080.96 | $1,820,251.10 | $0.01 |
2025-02-25 | $74,258,249.74 | $2,819,351.26 | $0.01 |
2025-02-26 | $78,615,434.17 | $4,281,728.46 | $0.01 |
2025-02-27 | $71,547,881.75 | $2,590,830.05 | $0.01 |
2025-02-28 | $70,206,230.51 | $2,700,481.69 | $0.01 |
2025-03-01 | $68,688,838.14 | $3,471,853.91 | $0.01 |
2025-03-02 | $69,424,779.26 | $2,172,918.21 | $0.01 |
2025-03-03 | $84,696,302.91 | $4,921,013.94 | $0.01 |
2025-03-04 | $71,682,367.67 | $3,580,876.10 | $0.01 |
2025-03-05 | $70,804,038.56 | $3,168,803.85 | $0.01 |
2025-03-06 | $73,059,572.35 | $2,741,399.99 | $0.01 |
2025-03-07 | $66,480,267.51 | $2,901,031.25 | $0.01 |
2025-03-08 | $62,766,172.06 | $2,823,509.67 | $0.01 |
2025-03-09 | $67,128,498.72 | $2,432,690.17 | $0.01 |
2025-03-10 | $56,683,331.06 | $3,497,617.41 | $0.01 |
2025-03-11 | $49,160,398.46 | $3,335,296.03 | $0.01 |
2025-03-12 | $60,773,850.62 | $5,330,661.05 | $0.01 |
2025-03-13 | $61,248,160.30 | $3,285,559.42 | $0.01 |
2025-03-14 | $54,367,421.04 | $2,587,425.59 | $0.01 |
2025-03-15 | $65,651,129.94 | $5,902,589.58 | $0.01 |
2025-03-16 | $78,948,105.61 | $5,923,454.09 | $0.01 |
2025-03-17 | $76,795,830.57 | $6,427,300.74 | $0.01 |
2025-03-18 | $74,390,840.67 | $2,956,489.33 | $0.01 |
2025-03-19 | $75,171,425.30 | $2,998,365.80 | $0.01 |
2025-03-20 | $83,145,908.22 | $6,373,127.61 | $0.01 |
2025-03-21 | $77,954,788.08 | $2,855,877.16 | $0.01 |
2025-03-22 | $75,788,781.46 | $2,107,745.30 | $0.01 |
2025-03-23 | $83,494,741.44 | $4,737,811.84 | $0.01 |
2025-03-24 | $98,620,843.96 | $5,846,313.43 | $0.01 |
2025-03-25 | $112,841,831.09 | $10,742,554.42 | $0.01 |
2025-03-26 | $127,620,703.84 | $6,795,555.08 | $0.02 |
2025-03-27 | $122,756,160.67 | $6,891,544.02 | $0.02 |
2025-03-28 | $122,956,224.51 | $5,134,886.92 | $0.02 |
2025-03-29 | $97,099,198.86 | $8,104,558.96 | $0.01 |
2025-03-30 | $88,201,756.19 | $6,064,447.55 | $0.01 |
2025-03-31 | $88,439,395.18 | $3,272,426.64 | $0.01 |
2025-04-01 | $94,970,434.19 | $5,800,249.01 | $0.01 |
2025-04-02 | $104,108,390.26 | $5,965,822.89 | $0.01 |
2025-04-03 | $89,379,224.59 | $4,785,022.75 | $0.01 |
2025-04-04 | $90,664,112.10 | $3,951,704.58 | $0.01 |
2025-04-05 | $97,107,967.34 | $5,419,971.59 | $0.01 |
2025-04-06 | $93,718,558.65 | $2,485,543.82 | $0.01 |
2025-04-07 | $77,251,352.72 | $3,993,082.68 | $0.01 |
2025-04-08 | $87,099,499.54 | $7,404,664.38 | $0.01 |
2025-04-09 | $80,060,631.84 | $5,254,223.78 | $0.01 |
2025-04-10 | $100,670,930.83 | $8,224,901.20 | $0.01 |
2025-04-11 | $98,383,515.57 | $4,785,586.70 | $0.01 |
2025-04-12 | $107,717,134.83 | $6,312,951.10 | $0.01 |
2025-04-13 | $113,840,741.40 | $5,445,960.74 | $0.01 |
2025-04-14 | $105,538,503.12 | $5,188,323.46 | $0.01 |
2025-04-15 | $111,810,234.12 | $4,918,144.39 | $0.01 |
2025-04-16 | $105,849,249.10 | $3,669,621.69 | $0.01 |
2025-04-17 | $102,625,307.62 | $4,657,262.92 | $0.01 |
2025-04-18 | $104,861,893.06 | $2,752,219.55 | $0.01 |
2025-04-19 | $102,692,430.03 | $2,596,966.98 | $0.01 |
2025-04-20 | $108,521,354.60 | $2,314,203.65 | $0.01 |
2025-04-21 | $111,155,722.20 | $2,564,122.55 | $0.01 |
2025-04-22 | $110,464,210.58 | $4,939,348.45 | $0.01 |
2025-04-23 | $123,763,639.30 | $4,401,067.16 | $0.02 |
2025-04-24 | $124,327,464.53 | $7,147,297.42 | $0.02 |
2025-04-25 | $120,584,649.37 | $5,096,790.09 | $0.01 |
2025-04-26 | $140,254,438.44 | $7,313,326.97 | $0.02 |
2025-04-27 | $135,589,599.78 | $4,442,475.49 | $0.02 |
2025-04-28 | $128,585,745.84 | $3,247,749.57 | $0.02 |
2025-04-29 | $131,885,800.33 | $5,985,984.51 | $0.02 |
2025-04-30 | $124,428,154.54 | $2,508,232.44 | $0.02 |
2025-05-01 | $123,284,712.39 | $3,733,484.36 | $0.02 |
2025-05-02 | $130,638,301.53 | $4,951,173.47 | $0.02 |
2025-05-03 | $131,315,031.94 | $3,835,765.83 | $0.02 |
2025-05-04 | $125,909,288.67 | $2,369,601.18 | $0.02 |
2025-05-05 | $120,686,480.78 | $2,805,705.75 | $0.01 |
2025-05-06 | $119,084,517.16 | $5,154,087.52 | $0.01 |
2025-05-07 | $114,462,069.35 | $4,327,147.98 | $0.01 |
2025-05-08 | $110,560,761.36 | $3,702,812.41 | $0.01 |
2025-05-09 | $130,668,978.44 | $8,704,102.63 | $0.02 |
2025-05-10 | $135,021,884.40 | $7,389,547.99 | $0.02 |
2025-05-11 | $151,023,868.02 | $5,941,139.35 | $0.02 |
2025-05-12 | $143,477,667.89 | $4,468,357.05 | $0.02 |
2025-05-13 | $140,128,609.53 | $7,119,347.42 | $0.02 |
2025-05-14 | $148,064,082.96 | $3,997,955.41 | $0.02 |
2025-05-15 | $136,613,068.93 | $3,103,601.90 | $0.02 |
2025-05-16 | $134,836,086.91 | $3,902,136.31 | $0.02 |
2025-05-17 | $141,997,514.64 | $4,275,899.44 | $0.02 |
2025-05-18 | $131,396,595.32 | $3,399,103.70 | $0.02 |
2025-05-19 | $139,551,997.40 | $3,465,508.43 | $0.02 |
2025-05-20 | $135,817,075.03 | $2,936,758.65 | $0.02 |
2025-05-21 | $138,587,412.66 | $2,636,727.15 | $0.02 |
2025-05-22 | $142,732,487.24 | $3,334,604.38 | $0.02 |
2025-05-23 | $146,459,257.04 | $3,391,832.36 | $0.02 |
2025-05-24 | $135,157,964.01 | $4,042,015.83 | $0.02 |
2025-05-25 | $134,480,393.95 | $2,905,216.21 | $0.02 |
2025-05-26 | $126,485,548.22 | $3,954,022.48 | $0.02 |
2025-05-27 | $127,978,277.27 | $3,393,553.05 | $0.02 |
2025-05-28 | $128,960,817.95 | $3,275,341.33 | $0.02 |
2025-05-29 | $124,708,603.14 | $3,542,048.38 | $0.02 |
2025-05-30 | $126,501,737.56 | $3,485,620.23 | $0.02 |
2025-05-31 | $111,361,978.16 | $3,142,479.81 | $0.01 |
2025-06-01 | $112,011,062.85 | $2,776,205.09 | $0.01 |
2025-06-02 | $109,921,449.06 | $2,284,356.50 | $0.01 |
2025-06-03 | $111,689,511.06 | $3,306,682.74 | $0.01 |
2025-06-04 | $106,056,734.91 | $3,285,796.83 | $0.01 |
2025-06-05 | $109,337,690.86 | $3,422,146.44 | $0.01 |
2025-06-06 | $98,984,880.78 | $3,134,799.86 | $0.01 |
2025-06-07 | $97,600,922.66 | $3,062,680.26 | $0.01 |
2025-06-08 | $104,213,289.77 | $2,256,353.71 | $0.01 |
2025-06-09 | $103,254,951.51 | $2,062,268.48 | $0.01 |
2025-06-10 | $115,634,080.34 | $3,160,241.74 | $0.01 |
2025-06-11 | $126,662,453.32 | $3,716,769.09 | $0.02 |
2025-06-12 | $120,449,987.57 | $3,819,029.46 | $0.01 |
2025-06-13 | $108,938,737.46 | $3,950,538.47 | $0.01 |
2025-06-14 | $102,133,186.32 | $6,238,753.36 | $0.01 |
2025-06-15 | $98,869,082.27 | $2,253,855.09 | $0.01 |
2025-06-16 | $110,435,047.82 | $4,420,474.75 | $0.01 |
2025-06-17 | $113,593,730.35 | $4,483,187.48 | $0.01 |
2025-06-18 | $104,837,457.51 | $5,247,368.61 | $0.01 |
2025-06-19 | $108,322,169.39 | $2,981,618.32 | $0.01 |
2025-06-20 | $106,222,449.71 | $2,375,966.13 | $0.01 |
2025-06-21 | $99,479,776.09 | $2,885,692.42 | $0.01 |
2025-06-22 | $89,061,240.20 | $3,358,096.74 | $0.01 |
2025-06-23 | $85,447,172.23 | $5,092,208.81 | $0.01 |
2025-06-24 | $114,805,259.68 | $8,180,352.49 | $0.01 |
2025-06-24 | $111,752,259.36 | $8,306,151.25 | $0.01 |
Compare live prices of Non-Playable Coin on top exchanges.
What is the project about?Non-Playable Coin (NPC) is a meme coin and NFT-hybrid for all 8+ billion humans on Earth. "I support the current coin" is the motto, a homage to the meme that first gained in popularity in 2018.What makes your project unique?Inspired by the non-playable character meme, NPC leans into the joke by creating an ERC20 token whose supply is the total human population as recorded on July 26, 2023. Each token is also convertible into an NFT at a rate of 1:1. Hence, it is a token with JPEG metadata that is designed to be traded both on decentralized exchanges like Uniswap (as an ERC20) and on NFT marketplaces (as an ERC1155).This unique design—an NFT that can also be traded as an ERC20—is called a meme fungible token (MFT). An MFT like Non-Playable Coin (NPC) links two often-separated liquidity markets, while also allowing more people than ever to own a "part of the culture" as NFTs.On the home page, users can switch between the two formats using the dApp. Users can "respawn" as an NFT or "transform" into a meme coin. The most liquid form for trading, however, is as an ERC20.History of your project.The project started by playing with NFT AMMs like Sudoswap and realizing that ERC1155s were not being used to explore new avenues. We also felt that the 10k+ pfp NFT collection has hit a wall because it is limited both by exclusivity and gas cost. This project seeks to demonstrate that it is possible to scale communities to millions using the ERC1155 standard, and that it is possible to unlock liquidity for such tokens by making them fungible as an ERC20.What’s next for your project?Users will soon be able to accessorize their NPCs using a built-in customization tool and export their creations to be used as profile photos. Additionally, we are constructing new supporting infrastructure to better link the liquidity of ERC20 tokens with ERC1155 tokens, with NPC as the main showcase.What can your token be used for?At its core, it is purely a meme coin with no utility and is for entertainment purposes only.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read MoreA stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read MoreStocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More