Neiro current market price is $0.00041176 with a 24 hour trading volume of $106.68M. The total available supply of Neiro is 420.69B NEIRO with a maximum supply of 420.69B NEIRO. It has secured Rank 314 in the cryptocurrency market with a marketcap of $173.27M. The NEIRO price is 0.29% up in the last one hour.
The high price of the Neiro is $0.00041562 and low price is $0.00038376 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
314
$0.00041176
$173.27M 3.6%
$173.27M
$106.68M
420.69B NEIRO
420.69B NEIRO
420.69B NEIRO
$0.00041562
$0.00038376
$0.003018 86.39%
12 Nov 2024
$0.0000024400 16743.15%
01 Aug 2024
Want to convert more cryptocurrencies?
0.29%
4.07%
2%
2.92%
34.25%
133.86%
77.83%
0%
Historical data of Neiro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $1,937,053.02 | $2,367,674.50 | $0.00 |
| 2024-08-02 | $1,937,053.02 | $2,367,674.50 | $0.00 |
| 2024-08-03 | $1,734,561.59 | $1,259,656.69 | $0.00 |
| 2024-08-04 | $3,011,140.62 | $2,307,131.58 | $0.00 |
| 2024-08-05 | $5,724,283.48 | $3,927,425.32 | $0.00 |
| 2024-08-06 | $10,524,486.16 | $10,545,558.21 | $0.00 |
| 2024-08-07 | $4,130,416.00 | $4,399,659.73 | $0.00 |
| 2024-08-08 | $4,811,409.05 | $2,946,201.46 | $0.00 |
| 2024-08-09 | $2,696,650.94 | $4,170,835.56 | $0.00 |
| 2024-08-10 | $1,652,481.99 | $3,510,943.92 | $0.00 |
| 2024-08-11 | $1,937,533.55 | $2,846,484.50 | $0.00 |
| 2024-08-12 | $1,510,353.53 | $2,594,849.95 | $0.00 |
| 2024-08-13 | $1,232,790.56 | $2,931,734.10 | $0.00 |
| 2024-08-14 | $1,545,381.49 | $2,089,178.15 | $0.00 |
| 2024-08-15 | $2,267,430.88 | $3,010,566.94 | $0.00 |
| 2024-08-16 | $12,410,251.35 | $29,242,720.41 | $0.00 |
| 2024-08-17 | $29,303,985.32 | $26,166,514.24 | $0.00 |
| 2024-08-18 | $47,448,025.88 | $38,144,462.62 | $0.00 |
| 2024-08-19 | $33,106,665.10 | $30,272,803.28 | $0.00 |
| 2024-08-20 | $26,372,185.88 | $18,902,829.69 | $0.00 |
| 2024-08-21 | $17,187,776.95 | $21,613,470.48 | $0.00 |
| 2024-08-22 | $14,432,079.60 | $15,454,569.16 | $0.00 |
| 2024-08-23 | $15,164,885.13 | $23,383,370.77 | $0.00 |
| 2024-08-24 | $21,280,729.52 | $20,015,342.35 | $0.00 |
| 2024-08-25 | $17,792,232.29 | $10,508,518.44 | $0.00 |
| 2024-08-26 | $14,511,577.51 | $13,878,622.93 | $0.00 |
| 2024-08-27 | $14,875,244.91 | $14,776,623.27 | $0.00 |
| 2024-08-28 | $24,355,024.35 | $6,078,763.19 | $0.00 |
| 2024-08-29 | $30,085,060.83 | $19,634,550.88 | $0.00 |
| 2024-08-30 | $27,826,097.01 | $14,981,561.95 | $0.00 |
| 2024-08-31 | $22,020,298.16 | $9,946,739.25 | $0.00 |
| 2024-09-01 | $20,926,686.43 | $9,436,715.38 | $0.00 |
| 2024-09-02 | $26,223,345.00 | $8,882,664.04 | $0.00 |
| 2024-09-03 | $38,458,916.29 | $16,313,416.77 | $0.00 |
| 2024-09-04 | $33,154,191.95 | $11,695,697.96 | $0.00 |
| 2024-09-05 | $27,714,494.72 | $12,809,265.71 | $0.00 |
| 2024-09-06 | $24,175,109.20 | $11,497,146.50 | $0.00 |
| 2024-09-07 | $22,249,884.74 | $33,247,153.80 | $0.00 |
| 2024-09-08 | $30,834,212.29 | $20,623,882.83 | $0.00 |
| 2024-09-09 | $23,174,046.23 | $12,523,645.35 | $0.00 |
| 2024-09-10 | $19,311,445.11 | $16,160,807.63 | $0.00 |
| 2024-09-11 | $17,181,856.08 | $17,990,892.86 | $0.00 |
| 2024-09-12 | $19,302,563.06 | $11,620,662.62 | $0.00 |
| 2024-09-13 | $16,356,049.95 | $12,892,407.30 | $0.00 |
| 2024-09-14 | $15,776,744.34 | $10,289,677.99 | $0.00 |
| 2024-09-15 | $16,015,947.79 | $10,130,784.27 | $0.00 |
| 2024-09-16 | $16,050,722.44 | $7,859,202.39 | $0.00 |
| 2024-09-17 | $149,447,502.38 | $444,576,883.65 | $0.00 |
| 2024-09-18 | $288,221,172.77 | $499,628,418.53 | $0.00 |
| 2024-09-19 | $407,041,648.90 | $745,258,169.69 | $0.00 |
| 2024-09-20 | $391,631,199.20 | $587,861,485.75 | $0.00 |
| 2024-09-21 | $351,114,943.47 | $412,532,051.11 | $0.00 |
| 2024-09-22 | $339,463,704.02 | $203,736,384.81 | $0.00 |
| 2024-09-23 | $350,567,700.35 | $195,749,503.63 | $0.00 |
| 2024-09-24 | $529,426,804.32 | $650,958,589.32 | $0.00 |
| 2024-09-25 | $511,381,269.41 | $409,754,288.38 | $0.00 |
| 2024-09-26 | $454,000,558.91 | $571,666,027.78 | $0.00 |
| 2024-09-27 | $446,879,877.15 | $419,580,881.91 | $0.00 |
| 2024-09-28 | $454,131,361.69 | $403,190,549.71 | $0.00 |
| 2024-09-29 | $496,832,243.27 | $487,759,849.85 | $0.00 |
| 2024-09-30 | $454,387,810.06 | $342,844,488.62 | $0.00 |
| 2024-10-01 | $471,812,964.42 | $351,341,460.95 | $0.00 |
| 2024-10-02 | $397,215,769.14 | $501,376,248.67 | $0.00 |
| 2024-10-03 | $390,752,356.54 | $339,134,922.70 | $0.00 |
| 2024-10-04 | $382,505,958.91 | $296,612,652.94 | $0.00 |
| 2024-10-05 | $444,088,405.00 | $433,428,043.23 | $0.00 |
| 2024-10-06 | $405,080,457.58 | $249,100,164.98 | $0.00 |
| 2024-10-07 | $547,863,887.53 | $552,778,781.53 | $0.00 |
| 2024-10-08 | $687,531,535.24 | $1,435,654,256.01 | $0.00 |
| 2024-10-09 | $752,115,506.44 | $1,000,109,130.04 | $0.00 |
| 2024-10-10 | $782,118,854.50 | $1,014,897,545.51 | $0.00 |
| 2024-10-11 | $706,656,559.39 | $792,757,867.16 | $0.00 |
| 2024-10-12 | $791,738,543.64 | $752,884,721.88 | $0.00 |
| 2024-10-13 | $871,519,333.06 | $1,020,249,145.41 | $0.00 |
| 2024-10-14 | $862,289,828.07 | $605,869,053.57 | $0.00 |
| 2024-10-15 | $884,786,566.19 | $600,396,300.43 | $0.00 |
| 2024-10-16 | $837,892,475.82 | $921,060,134.51 | $0.00 |
| 2024-10-17 | $831,217,090.85 | $568,799,022.31 | $0.00 |
| 2024-10-18 | $784,301,261.67 | $501,226,066.33 | $0.00 |
| 2024-10-19 | $825,556,105.81 | $357,688,563.13 | $0.00 |
| 2024-10-20 | $800,449,835.79 | $325,226,211.40 | $0.00 |
| 2024-10-21 | $798,993,996.81 | $356,234,815.52 | $0.00 |
| 2024-10-22 | $717,371,665.60 | $381,917,874.37 | $0.00 |
| 2024-10-23 | $726,666,473.76 | $437,517,663.57 | $0.00 |
| 2024-10-24 | $623,675,365.53 | $439,036,778.47 | $0.00 |
| 2024-10-25 | $610,272,312.70 | $415,824,664.06 | $0.00 |
| 2024-10-26 | $611,107,702.52 | $798,010,628.53 | $0.00 |
| 2024-10-27 | $610,887,616.55 | $333,547,005.01 | $0.00 |
| 2024-10-28 | $663,254,310.12 | $437,377,758.95 | $0.00 |
| 2024-10-29 | $665,688,864.52 | $520,596,672.45 | $0.00 |
| 2024-10-30 | $720,598,396.16 | $527,401,008.04 | $0.00 |
| 2024-10-31 | $735,492,317.31 | $446,949,242.40 | $0.00 |
| 2024-11-01 | $676,580,390.63 | $339,634,512.64 | $0.00 |
| 2024-11-02 | $618,255,162.02 | $300,090,527.53 | $0.00 |
| 2024-11-03 | $592,899,193.57 | $214,316,090.73 | $0.00 |
| 2024-11-04 | $562,157,236.00 | $323,894,923.02 | $0.00 |
| 2024-11-05 | $530,647,977.19 | $270,450,841.56 | $0.00 |
| 2024-11-06 | $569,011,161.58 | $357,337,374.17 | $0.00 |
| 2024-11-07 | $882,900,481.22 | $1,267,052,554.88 | $0.00 |
| 2024-11-08 | $947,659,433.78 | $1,417,642,175.26 | $0.00 |
| 2024-11-09 | $953,690,838.17 | $951,802,944.12 | $0.00 |
| 2024-11-10 | $1,093,877,367.70 | $726,730,244.49 | $0.00 |
| 2024-11-11 | $1,144,311,184.16 | $1,369,076,997.54 | $0.00 |
| 2024-11-12 | $997,083,620.91 | $1,092,783,375.30 | $0.00 |
| 2024-11-13 | $1,145,828,059.75 | $1,464,360,862.87 | $0.00 |
| 2024-11-14 | $1,045,140,448.04 | $1,564,570,321.61 | $0.00 |
| 2024-11-15 | $859,870,425.96 | $1,125,021,862.61 | $0.00 |
| 2024-11-16 | $917,901,268.68 | $811,858,025.88 | $0.00 |
| 2024-11-17 | $852,560,343.43 | $595,475,090.32 | $0.00 |
| 2024-11-18 | $935,176,738.65 | $590,581,708.86 | $0.00 |
| 2024-11-19 | $883,452,008.60 | $433,806,537.09 | $0.00 |
| 2024-11-20 | $850,068,055.45 | $441,867,931.87 | $0.00 |
| 2024-11-21 | $732,916,942.03 | $507,049,735.80 | $0.00 |
| 2024-11-22 | $824,920,979.54 | $842,168,836.49 | $0.00 |
| 2024-11-23 | $761,090,987.90 | $515,556,986.15 | $0.00 |
| 2024-11-24 | $761,183,665.15 | $670,352,229.64 | $0.00 |
| 2024-11-25 | $759,907,171.73 | $431,208,292.25 | $0.00 |
| 2024-11-26 | $774,864,798.77 | $519,840,929.29 | $0.00 |
| 2024-11-27 | $707,268,292.04 | $347,161,541.95 | $0.00 |
| 2024-11-28 | $727,826,623.81 | $374,969,767.36 | $0.00 |
| 2024-11-29 | $743,373,504.93 | $350,900,087.85 | $0.00 |
| 2024-11-30 | $813,508,940.90 | $530,503,430.31 | $0.00 |
| 2024-12-01 | $791,936,018.65 | $299,683,684.92 | $0.00 |
| 2024-12-02 | $869,669,540.63 | $774,203,148.26 | $0.00 |
| 2024-12-03 | $771,585,075.92 | $606,205,998.43 | $0.00 |
| 2024-12-04 | $714,834,611.39 | $509,243,878.97 | $0.00 |
| 2024-12-05 | $722,826,936.40 | $579,993,207.79 | $0.00 |
| 2024-12-06 | $743,053,151.46 | $546,875,047.30 | $0.00 |
| 2024-12-07 | $755,089,140.98 | $335,949,038.26 | $0.00 |
| 2024-12-08 | $816,518,065.26 | $655,789,566.67 | $0.00 |
| 2024-12-09 | $800,361,111.85 | $405,115,635.18 | $0.00 |
| 2024-12-10 | $737,105,348.38 | $1,722,173,035.35 | $0.00 |
| 2024-12-11 | $652,051,955.35 | $991,108,824.76 | $0.00 |
| 2024-12-12 | $731,540,437.17 | $527,310,430.34 | $0.00 |
| 2024-12-13 | $701,913,306.21 | $365,782,313.10 | $0.00 |
| 2024-12-14 | $719,204,393.86 | $261,753,811.17 | $0.00 |
| 2024-12-15 | $681,180,688.11 | $227,088,303.32 | $0.00 |
| 2024-12-16 | $698,397,816.57 | $205,297,187.99 | $0.00 |
| 2024-12-17 | $658,177,176.37 | $309,319,154.84 | $0.00 |
| 2024-12-18 | $600,924,044.86 | $222,296,464.04 | $0.00 |
| 2024-12-19 | $502,169,317.12 | $312,054,596.69 | $0.00 |
| 2024-12-20 | $413,632,705.84 | $399,753,147.50 | $0.00 |
| 2024-12-21 | $446,765,147.49 | $414,520,500.96 | $0.00 |
| 2024-12-22 | $400,526,770.96 | $236,856,929.33 | $0.00 |
| 2024-12-23 | $418,305,439.71 | $237,688,672.37 | $0.00 |
| 2024-12-24 | $436,987,748.64 | $194,820,676.86 | $0.00 |
| 2024-12-25 | $451,877,196.25 | $176,388,312.35 | $0.00 |
| 2024-12-26 | $424,108,051.62 | $139,693,281.77 | $0.00 |
| 2024-12-27 | $387,310,477.56 | $116,106,198.00 | $0.00 |
| 2024-12-28 | $388,351,078.66 | $122,830,410.01 | $0.00 |
| 2024-12-29 | $407,417,735.26 | $133,177,312.03 | $0.00 |
| 2024-12-30 | $387,161,258.27 | $105,060,226.05 | $0.00 |
| 2024-12-31 | $401,418,811.36 | $205,791,328.30 | $0.00 |
| 2025-01-01 | $406,094,315.39 | $197,951,388.01 | $0.00 |
| 2025-01-02 | $410,724,871.54 | $120,658,920.97 | $0.00 |
| 2025-01-03 | $420,887,474.13 | $137,554,527.96 | $0.00 |
| 2025-01-04 | $480,028,934.95 | $243,629,492.51 | $0.00 |
| 2025-01-05 | $458,169,271.19 | $156,788,006.46 | $0.00 |
| 2025-01-06 | $458,928,976.58 | $146,815,208.68 | $0.00 |
| 2025-01-07 | $449,114,812.82 | $147,208,646.25 | $0.00 |
| 2025-01-08 | $377,847,681.76 | $178,485,877.42 | $0.00 |
| 2025-01-09 | $335,265,412.93 | $195,534,107.98 | $0.00 |
| 2025-01-10 | $331,861,845.21 | $151,422,055.38 | $0.00 |
| 2025-01-11 | $336,396,212.81 | $117,223,243.74 | $0.00 |
| 2025-01-12 | $342,337,736.17 | $78,632,501.25 | $0.00 |
| 2025-01-13 | $340,797,260.02 | $66,865,317.28 | $0.00 |
| 2025-01-14 | $305,001,410.14 | $148,735,215.02 | $0.00 |
| 2025-01-15 | $326,044,317.64 | $97,029,781.19 | $0.00 |
| 2025-01-16 | $355,150,286.22 | $126,065,418.58 | $0.00 |
| 2025-01-17 | $335,772,499.24 | $97,130,733.58 | $0.00 |
| 2025-01-18 | $365,749,311.41 | $176,371,879.90 | $0.00 |
| 2025-01-19 | $294,638,663.63 | $198,108,186.46 | $0.00 |
| 2025-01-20 | $246,558,358.46 | $276,734,463.91 | $0.00 |
| 2025-01-21 | $233,085,993.39 | $267,873,203.45 | $0.00 |
| 2025-01-22 | $236,636,641.55 | $190,159,904.16 | $0.00 |
| 2025-01-23 | $243,981,104.75 | $115,970,348.09 | $0.00 |
| 2025-01-24 | $245,180,916.88 | $109,256,301.80 | $0.00 |
| 2025-01-25 | $232,062,572.69 | $128,364,193.79 | $0.00 |
| 2025-01-26 | $233,459,636.68 | $67,985,845.75 | $0.00 |
| 2025-01-27 | $226,856,629.84 | $61,376,854.69 | $0.00 |
| 2025-01-28 | $215,524,783.29 | $130,689,320.79 | $0.00 |
| 2025-01-29 | $186,379,600.52 | $77,930,065.49 | $0.00 |
| 2025-01-30 | $208,216,491.88 | $96,820,385.44 | $0.00 |
| 2025-01-31 | $216,961,726.08 | $82,787,248.92 | $0.00 |
| 2025-02-01 | $256,798,960.34 | $242,678,786.05 | $0.00 |
| 2025-02-02 | $213,449,450.47 | $168,566,403.83 | $0.00 |
| 2025-02-03 | $176,763,822.26 | $160,938,984.85 | $0.00 |
| 2025-02-04 | $169,985,532.90 | $243,841,071.89 | $0.00 |
| 2025-02-05 | $155,637,993.99 | $124,791,752.55 | $0.00 |
| 2025-02-06 | $147,321,473.21 | $76,288,955.92 | $0.00 |
| 2025-02-07 | $133,518,461.52 | $82,071,239.76 | $0.00 |
| 2025-02-08 | $125,880,396.53 | $73,004,988.25 | $0.00 |
| 2025-02-09 | $138,212,631.45 | $72,076,336.32 | $0.00 |
| 2025-02-10 | $134,564,529.32 | $64,141,998.42 | $0.00 |
| 2025-02-11 | $138,625,490.67 | $63,139,727.55 | $0.00 |
| 2025-02-12 | $134,411,597.89 | $75,383,970.61 | $0.00 |
| 2025-02-13 | $150,212,157.81 | $84,152,280.86 | $0.00 |
| 2025-02-14 | $141,884,520.39 | $86,783,720.72 | $0.00 |
| 2025-02-15 | $156,538,022.95 | $97,391,526.12 | $0.00 |
| 2025-02-16 | $151,267,226.76 | $55,760,482.70 | $0.00 |
| 2025-02-17 | $143,922,017.71 | $39,976,853.36 | $0.00 |
| 2025-02-18 | $141,798,954.83 | $67,964,065.68 | $0.00 |
| 2025-02-19 | $137,179,883.92 | $53,395,607.26 | $0.00 |
| 2025-02-20 | $138,253,161.30 | $37,826,634.02 | $0.00 |
| 2025-02-21 | $154,663,479.51 | $50,485,756.01 | $0.00 |
| 2025-02-22 | $155,256,376.63 | $113,879,011.60 | $0.00 |
| 2025-02-23 | $174,161,148.17 | $122,362,532.98 | $0.00 |
| 2025-02-24 | $165,541,686.62 | $67,105,663.34 | $0.00 |
| 2025-02-25 | $134,903,056.90 | $77,057,753.76 | $0.00 |
| 2025-02-26 | $154,188,391.27 | $123,436,538.92 | $0.00 |
| 2025-02-27 | $168,079,338.93 | $102,428,329.01 | $0.00 |
| 2025-02-28 | $168,115,442.87 | $82,473,718.69 | $0.00 |
| 2025-03-01 | $177,402,920.56 | $161,022,057.86 | $0.00 |
| 2025-03-02 | $154,027,027.16 | $120,306,883.05 | $0.00 |
| 2025-03-03 | $160,234,569.98 | $142,513,826.23 | $0.00 |
| 2025-03-04 | $133,271,541.01 | $140,934,189.73 | $0.00 |
| 2025-03-05 | $129,875,425.77 | $144,026,135.34 | $0.00 |
| 2025-03-06 | $133,688,639.70 | $103,095,022.60 | $0.00 |
| 2025-03-07 | $126,241,153.55 | $98,914,994.21 | $0.00 |
| 2025-03-08 | $120,592,735.76 | $104,247,716.40 | $0.00 |
| 2025-03-09 | $108,055,091.17 | $100,645,434.71 | $0.00 |
| 2025-03-10 | $103,547,416.37 | $73,420,673.12 | $0.00 |
| 2025-03-11 | $100,311,894.84 | $105,543,594.43 | $0.00 |
| 2025-03-12 | $102,525,970.74 | $107,467,796.69 | $0.00 |
| 2025-03-13 | $106,638,535.50 | $72,992,517.61 | $0.00 |
| 2025-03-14 | $108,323,983.38 | $119,538,652.46 | $0.00 |
| 2025-03-15 | $112,696,708.25 | $78,991,965.40 | $0.00 |
| 2025-03-16 | $115,676,715.69 | $34,712,447.73 | $0.00 |
| 2025-03-17 | $107,764,727.35 | $40,874,135.18 | $0.00 |
| 2025-03-18 | $112,675,796.62 | $47,241,147.76 | $0.00 |
| 2025-03-19 | $105,944,454.87 | $45,557,554.64 | $0.00 |
| 2025-03-20 | $111,401,161.97 | $61,692,095.82 | $0.00 |
| 2025-03-21 | $112,068,624.54 | $54,414,785.94 | $0.00 |
| 2025-03-22 | $113,139,333.36 | $29,189,314.41 | $0.00 |
| 2025-03-23 | $115,934,232.41 | $35,285,357.00 | $0.00 |
| 2025-03-24 | $115,208,395.49 | $68,196,091.66 | $0.00 |
| 2025-03-25 | $120,108,762.86 | $65,912,321.63 | $0.00 |
| 2025-03-26 | $122,431,286.78 | $41,464,266.38 | $0.00 |
| 2025-03-27 | $118,484,007.97 | $64,025,543.77 | $0.00 |
| 2025-03-28 | $112,294,205.32 | $54,531,630.83 | $0.00 |
| 2025-03-29 | $94,193,264.46 | $73,884,920.16 | $0.00 |
| 2025-03-30 | $82,937,143.92 | $49,467,598.86 | $0.00 |
| 2025-03-31 | $84,429,447.15 | $41,839,494.96 | $0.00 |
| 2025-04-01 | $82,579,973.80 | $45,561,189.23 | $0.00 |
| 2025-04-02 | $80,825,205.61 | $54,099,580.49 | $0.00 |
| 2025-04-03 | $71,992,978.33 | $80,148,038.75 | $0.00 |
| 2025-04-04 | $75,762,188.39 | $54,442,426.51 | $0.00 |
| 2025-04-05 | $74,655,721.57 | $49,715,544.33 | $0.00 |
| 2025-04-06 | $76,124,958.60 | $27,936,691.01 | $0.00 |
| 2025-04-07 | $65,160,429.27 | $50,881,309.54 | $0.00 |
| 2025-04-08 | $69,158,881.13 | $107,665,017.50 | $0.00 |
| 2025-04-09 | $65,599,210.14 | $42,100,041.30 | $0.00 |
| 2025-04-10 | $73,056,490.10 | $71,695,444.48 | $0.00 |
| 2025-04-11 | $70,230,274.22 | $40,479,703.39 | $0.00 |
| 2025-04-12 | $72,681,174.33 | $33,878,684.86 | $0.00 |
| 2025-04-13 | $78,163,858.79 | $32,600,788.61 | $0.00 |
| 2025-04-14 | $73,629,792.15 | $33,020,123.87 | $0.00 |
| 2025-04-15 | $74,034,814.56 | $40,144,552.34 | $0.00 |
| 2025-04-16 | $68,741,577.85 | $34,567,487.74 | $0.00 |
| 2025-04-17 | $66,554,015.19 | $29,254,198.44 | $0.00 |
| 2025-04-18 | $71,049,595.41 | $23,908,051.25 | $0.00 |
| 2025-04-19 | $76,019,664.26 | $27,734,448.08 | $0.00 |
| 2025-04-20 | $76,743,179.17 | $14,970,676.04 | $0.00 |
| 2025-04-21 | $78,531,711.90 | $18,982,919.89 | $0.00 |
| 2025-04-22 | $80,136,832.29 | $32,882,741.60 | $0.00 |
| 2025-04-23 | $91,436,339.39 | $57,027,107.63 | $0.00 |
| 2025-04-24 | $98,457,577.53 | $87,941,534.03 | $0.00 |
| 2025-04-25 | $94,203,858.73 | $70,551,920.32 | $0.00 |
| 2025-04-26 | $103,700,674.34 | $58,422,413.26 | $0.00 |
| 2025-04-27 | $111,225,900.93 | $112,533,933.05 | $0.00 |
| 2025-04-28 | $98,000,848.97 | $37,989,373.96 | $0.00 |
| 2025-04-29 | $105,513,277.18 | $46,843,796.77 | $0.00 |
| 2025-04-30 | $97,053,105.69 | $32,179,338.19 | $0.00 |
| 2025-05-01 | $99,194,673.99 | $36,287,647.33 | $0.00 |
| 2025-05-02 | $104,239,125.50 | $52,715,514.29 | $0.00 |
| 2025-05-03 | $106,882,493.01 | $39,887,444.27 | $0.00 |
| 2025-05-04 | $96,329,914.76 | $30,249,733.91 | $0.00 |
| 2025-05-05 | $89,455,279.74 | $30,625,026.54 | $0.00 |
| 2025-05-06 | $88,733,539.47 | $23,129,548.92 | $0.00 |
| 2025-05-07 | $87,527,661.31 | $28,541,379.03 | $0.00 |
| 2025-05-08 | $87,805,653.15 | $28,860,444.44 | $0.00 |
| 2025-05-09 | $113,399,423.66 | $87,280,866.39 | $0.00 |
| 2025-05-10 | $145,662,628.49 | $271,571,606.50 | $0.00 |
| 2025-05-11 | $164,540,764.93 | $184,626,315.79 | $0.00 |
| 2025-05-12 | $174,656,937.35 | $217,123,758.13 | $0.00 |
| 2025-05-13 | $184,283,964.05 | $236,347,247.53 | $0.00 |
| 2025-05-14 | $259,605,087.20 | $699,976,685.39 | $0.00 |
| 2025-05-15 | $262,331,228.26 | $293,986,600.29 | $0.00 |
| 2025-05-16 | $219,108,021.85 | $439,082,916.05 | $0.00 |
| 2025-05-17 | $199,642,031.54 | $184,241,150.70 | $0.00 |
| 2025-05-18 | $188,902,623.71 | $196,554,212.08 | $0.00 |
| 2025-05-19 | $263,019,230.32 | $510,513,623.35 | $0.00 |
| 2025-05-20 | $246,100,263.84 | $329,929,069.30 | $0.00 |
| 2025-05-21 | $222,716,645.26 | $266,684,584.48 | $0.00 |
| 2025-05-22 | $236,780,443.75 | $268,853,186.12 | $0.00 |
| 2025-05-23 | $257,306,466.16 | $309,171,414.40 | $0.00 |
| 2025-05-24 | $223,204,500.15 | $316,193,279.93 | $0.00 |
| 2025-05-25 | $215,633,875.75 | $125,001,071.04 | $0.00 |
| 2025-05-26 | $238,953,763.91 | $157,367,093.76 | $0.00 |
| 2025-05-27 | $216,169,869.11 | $139,961,412.29 | $0.00 |
| 2025-05-28 | $223,465,552.55 | $117,089,483.17 | $0.00 |
| 2025-05-29 | $230,382,892.04 | $66,163,367.11 | $0.00 |
| 2025-05-30 | $217,671,054.06 | $133,813,130.46 | $0.00 |
| 2025-05-31 | $171,612,470.52 | $131,620,749.78 | $0.00 |
| 2025-05-31 | $191,303,750.93 | $174,540,778.96 | $0.00 |
Compare live prices of Neiro on top exchanges.
Neiro is an ERC-20 token deployed on Ethereum. It is a memecoin dedicated to the newly-adopted Shiba Inu dog from the woman who previously owned the famous Kabosu, face of the Doge meme.After being rugged by its developer, a powerful community has come together to support this legendary dog. Neiro is 100% owned and by a community of hard-working and passionate holders.Neiro is a meme coin with no intrinsic value or expectation of financial return. There is no formal team or roadmap. the coin is completely useless and for entertainment purposes only.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.735 18.84%
Sky SKY$0.0894 17.18%
WhiteBIT Coin WBT$39.00 15.82%
Fartcoin FARTCOIN$1.23 11.76%
Jito JTO$2.04 10.81%
Bitcoin BTC$105,335.00 1.21%
Ethereum ETH$2,551.55 1.93%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 2.07%
BNB BNB$651.52 0.58%
Kaia KAIA $0.153 -6.05%
Ket KET $0.416 -5.58%
Ravencoin RVN $0.0186 -4.79%
Helium HNT $2.45 -3.02%
USDB USDB $0.987 -2.32%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
