MetFi current market price is $0.200 with a 24 hour trading volume of $228.76K. The total available supply of MetFi is 481.26M METFI with a maximum supply of 500.00M METFI. It has secured Rank 784 in the cryptocurrency market with a marketcap of $49.31M. The METFI price is 0.08% up in the last one hour.
The high price of the MetFi is $0.208 and low price is $0.198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
784
$0.200
$49.31M 3.07%
$96.38M
$228.76K
246.24M METFI
481.26M METFI
500.00M METFI
$0.208
$0.198
$5.70 96.49%
06 Apr 2023
$0.132 51.12%
09 Nov 2024
Want to convert more cryptocurrencies?
0.08%
3.13%
4.12%
9.28%
20.81%
7.87%
34.4%
61.75%
Historical data of MetFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-18 | $4,648,667.78 | $251,295.82 | $0.38 |
| 2024-06-19 | $4,648,667.78 | $179,232.44 | $0.37 |
| 2024-06-20 | $4,648,667.78 | $321,405.96 | $0.37 |
| 2024-06-21 | $4,648,667.78 | $172,944.91 | $0.36 |
| 2024-06-22 | $4,648,667.78 | $313,750.28 | $0.37 |
| 2024-06-23 | $4,648,667.78 | $134,980.65 | $0.37 |
| 2024-06-24 | $4,648,667.78 | $160,074.16 | $0.37 |
| 2024-06-25 | $4,648,667.78 | $224,561.23 | $0.37 |
| 2024-06-26 | $4,648,667.78 | $140,950.54 | $0.38 |
| 2024-06-27 | $4,648,667.78 | $173,230.86 | $0.38 |
| 2024-06-28 | $4,648,667.78 | $137,253.37 | $0.38 |
| 2024-06-29 | $4,648,667.78 | $142,599.61 | $0.38 |
| 2024-06-30 | $4,648,667.78 | $167,328.43 | $0.39 |
| 2024-07-01 | $4,648,667.78 | $151,219.26 | $0.40 |
| 2024-07-02 | $4,648,667.78 | $507,472.05 | $0.40 |
| 2024-07-03 | $4,648,667.78 | $208,333.07 | $0.41 |
| 2024-07-04 | $4,648,667.78 | $223,780.87 | $0.43 |
| 2024-07-05 | $4,648,667.78 | $222,048.96 | $0.41 |
| 2024-07-06 | $4,648,667.78 | $255,570.23 | $0.42 |
| 2024-07-07 | $4,648,667.78 | $161,110.11 | $0.41 |
| 2024-07-08 | $4,648,667.78 | $170,248.20 | $0.41 |
| 2024-07-09 | $4,648,667.78 | $265,276.80 | $0.42 |
| 2024-07-10 | $4,648,667.78 | $225,173.69 | $0.43 |
| 2024-07-11 | $4,648,667.78 | $134,379.58 | $0.44 |
| 2024-07-12 | $4,648,667.78 | $253,875.45 | $0.45 |
| 2024-07-13 | $4,648,667.78 | $211,829.65 | $0.48 |
| 2024-07-14 | $4,648,667.78 | $177,158.60 | $0.51 |
| 2024-07-15 | $4,648,667.78 | $192,660.34 | $0.54 |
| 2024-07-16 | $4,648,667.78 | $422,871.70 | $0.69 |
| 2024-07-17 | $4,648,667.78 | $432,288.23 | $0.74 |
| 2024-07-18 | $4,648,667.78 | $576,837.65 | $0.72 |
| 2024-07-19 | $4,648,667.78 | $910,429.78 | $0.75 |
| 2024-07-20 | $4,648,667.78 | $741,450.96 | $0.64 |
| 2024-07-21 | $4,648,667.78 | $454,405.24 | $0.66 |
| 2024-07-22 | $4,648,667.78 | $372,501.23 | $0.67 |
| 2024-07-23 | $4,648,667.78 | $381,154.83 | $0.65 |
| 2024-07-24 | $4,648,667.78 | $410,033.98 | $0.63 |
| 2024-07-25 | $4,648,667.78 | $532,114.91 | $0.54 |
| 2024-07-26 | $4,648,667.78 | $728,209.24 | $0.48 |
| 2024-07-27 | $4,648,667.78 | $447,959.48 | $0.51 |
| 2024-07-28 | $4,648,667.78 | $358,741.30 | $0.52 |
| 2024-07-29 | $4,648,667.78 | $339,985.00 | $0.52 |
| 2024-07-30 | $4,648,667.78 | $468,606.77 | $0.53 |
| 2024-07-31 | $4,648,667.78 | $373,030.85 | $0.54 |
| 2024-08-01 | $4,648,667.78 | $432,106.32 | $0.51 |
| 2024-08-02 | $4,648,667.78 | $473,033.72 | $0.51 |
| 2024-08-03 | $4,648,667.78 | $404,239.51 | $0.51 |
| 2024-08-04 | $4,648,667.78 | $380,953.16 | $0.50 |
| 2024-08-05 | $4,648,667.78 | $342,328.54 | $0.50 |
| 2024-08-06 | $4,648,667.78 | $590,365.52 | $0.50 |
| 2024-08-07 | $4,648,667.78 | $505,192.27 | $0.51 |
| 2024-08-08 | $4,648,667.78 | $369,039.77 | $0.51 |
| 2024-08-09 | $4,648,667.78 | $443,569.18 | $0.55 |
| 2024-08-10 | $4,648,667.78 | $404,025.88 | $0.54 |
| 2024-08-11 | $4,648,667.78 | $399,166.74 | $0.55 |
| 2024-08-12 | $4,648,667.78 | $378,535.85 | $0.55 |
| 2024-08-13 | $4,648,667.78 | $384,337.12 | $0.55 |
| 2024-08-14 | $4,648,667.78 | $390,880.22 | $0.55 |
| 2024-08-15 | $4,648,667.78 | $438,766.74 | $0.57 |
| 2024-08-16 | $4,648,667.78 | $459,706.72 | $0.58 |
| 2024-08-17 | $4,648,667.78 | $462,307.28 | $0.62 |
| 2024-08-18 | $4,648,667.78 | $389,399.16 | $0.64 |
| 2024-08-19 | $4,648,667.78 | $386,463.62 | $0.61 |
| 2024-08-20 | $4,648,667.78 | $514,519.42 | $0.59 |
| 2024-08-21 | $4,648,667.78 | $391,845.11 | $0.59 |
| 2024-08-22 | $4,648,667.78 | $582,691.02 | $0.49 |
| 2024-08-23 | $4,648,667.78 | $308,230.36 | $0.53 |
| 2024-08-24 | $4,648,667.78 | $419,752.44 | $0.54 |
| 2024-08-25 | $4,648,667.78 | $446,697.24 | $0.52 |
| 2024-08-26 | $4,648,667.78 | $463,747.78 | $0.54 |
| 2024-08-27 | $4,648,667.78 | $523,326.79 | $0.52 |
| 2024-08-28 | $4,648,667.78 | $376,472.56 | $0.52 |
| 2024-08-29 | $4,648,667.78 | $359,983.85 | $0.53 |
| 2024-08-30 | $4,648,667.78 | $343,567.45 | $0.53 |
| 2024-08-31 | $4,648,667.78 | $300,724.93 | $0.53 |
| 2024-09-01 | $4,648,667.78 | $295,277.25 | $0.53 |
| 2024-09-02 | $4,648,667.78 | $261,720.18 | $0.50 |
| 2024-09-03 | $4,648,667.78 | $305,896.02 | $0.51 |
| 2024-09-04 | $4,648,667.78 | $365,114.29 | $0.50 |
| 2024-09-05 | $4,648,667.78 | $242,318.13 | $0.51 |
| 2024-09-06 | $4,648,667.78 | $256,368.46 | $0.50 |
| 2024-09-07 | $4,648,667.78 | $280,866.01 | $0.49 |
| 2024-09-08 | $4,648,667.78 | $195,906.44 | $0.49 |
| 2024-09-09 | $4,648,667.78 | $240,370.99 | $0.49 |
| 2024-09-10 | $4,648,667.78 | $260,901.70 | $0.51 |
| 2024-09-11 | $4,648,667.78 | $285,078.24 | $0.51 |
| 2024-09-12 | $4,648,667.78 | $307,563.46 | $0.50 |
| 2024-09-13 | $4,648,667.78 | $347,086.83 | $0.45 |
| 2024-09-14 | $4,648,667.78 | $426,181.05 | $0.47 |
| 2024-09-15 | $4,648,667.78 | $223,137.71 | $0.47 |
| 2024-09-16 | $4,648,667.78 | $247,900.90 | $0.47 |
| 2024-09-17 | $4,648,667.78 | $564,938.25 | $0.41 |
| 2024-09-18 | $4,648,667.78 | $365,071.33 | $0.45 |
| 2024-09-19 | $4,648,667.78 | $302,521.43 | $0.47 |
| 2024-09-20 | $4,648,667.78 | $311,256.34 | $0.49 |
| 2024-09-21 | $4,648,667.78 | $264,081.32 | $0.48 |
| 2024-09-22 | $4,648,667.78 | $253,909.89 | $0.49 |
| 2024-09-23 | $4,648,667.78 | $296,550.55 | $0.49 |
| 2024-09-24 | $4,648,667.78 | $361,975.99 | $0.43 |
| 2024-09-25 | $4,648,667.78 | $292,492.97 | $0.45 |
| 2024-09-26 | $4,648,667.78 | $245,825.63 | $0.44 |
| 2024-09-27 | $4,648,667.78 | $298,476.79 | $0.46 |
| 2024-09-28 | $4,648,667.78 | $254,251.79 | $0.49 |
| 2024-09-29 | $4,648,667.78 | $199,530.14 | $0.48 |
| 2024-09-30 | $4,648,667.78 | $192,394.89 | $0.45 |
| 2024-10-01 | $4,648,667.78 | $318,780.50 | $0.45 |
| 2024-10-02 | $4,648,667.78 | $359,377.87 | $0.42 |
| 2024-10-03 | $4,648,667.78 | $691,140.30 | $0.39 |
| 2024-10-04 | $4,648,667.78 | $417,052.74 | $0.42 |
| 2024-10-05 | $4,648,667.78 | $656,178.21 | $0.43 |
| 2024-10-06 | $4,648,667.78 | $295,771.93 | $0.43 |
| 2024-10-07 | $4,648,667.78 | $325,876.33 | $0.43 |
| 2024-10-08 | $4,648,667.78 | $324,145.85 | $0.40 |
| 2024-10-09 | $4,648,667.78 | $271,221.07 | $0.42 |
| 2024-10-10 | $4,648,667.78 | $259,677.72 | $0.43 |
| 2024-10-11 | $4,648,667.78 | $255,577.77 | $0.43 |
| 2024-10-12 | $4,648,667.78 | $279,594.58 | $0.43 |
| 2024-10-13 | $4,648,667.78 | $563,123.24 | $0.43 |
| 2024-10-14 | $4,648,667.78 | $546,743.74 | $0.38 |
| 2024-10-15 | $4,648,667.78 | $416,531.05 | $0.42 |
| 2024-10-16 | $4,648,667.78 | $296,708.31 | $0.41 |
| 2024-10-17 | $4,648,667.78 | $315,521.55 | $0.41 |
| 2024-10-18 | $4,648,667.78 | $172,405.33 | $0.42 |
| 2024-10-19 | $4,648,667.78 | $238,342.36 | $0.41 |
| 2024-10-20 | $4,648,667.78 | $115,478.61 | $0.40 |
| 2024-10-21 | $4,648,667.78 | $348,660.94 | $0.37 |
| 2024-10-22 | $4,648,667.78 | $207,910.75 | $0.36 |
| 2024-10-23 | $4,648,667.78 | $171,053.45 | $0.36 |
| 2024-10-24 | $4,648,667.78 | $199,883.28 | $0.36 |
| 2024-10-25 | $4,648,667.78 | $91,175.17 | $0.35 |
| 2024-10-26 | $4,648,667.78 | $301,754.74 | $0.25 |
| 2024-10-27 | $4,648,667.78 | $335,929.66 | $0.23 |
| 2024-10-28 | $4,648,667.78 | $138,710.75 | $0.24 |
| 2024-10-29 | $4,648,667.78 | $105,926.69 | $0.25 |
| 2024-10-30 | $4,648,667.78 | $135,095.14 | $0.27 |
| 2024-10-31 | $4,648,667.78 | $237,230.01 | $0.23 |
| 2024-11-01 | $4,648,667.78 | $68,406.23 | $0.22 |
| 2024-11-02 | $4,648,667.78 | $120,304.50 | $0.21 |
| 2024-11-03 | $4,648,667.78 | $65,639.69 | $0.21 |
| 2024-11-04 | $4,648,667.78 | $31,237.29 | $0.21 |
| 2024-11-05 | $4,648,667.78 | $207,679.33 | $0.20 |
| 2024-11-06 | $4,648,667.78 | $84,927.10 | $0.20 |
| 2024-11-07 | $4,648,667.78 | $70,519.22 | $0.21 |
| 2024-11-08 | $4,648,667.78 | $58,064.94 | $0.21 |
| 2024-11-09 | $4,648,667.78 | $88,012.05 | $0.22 |
| 2024-11-10 | $30,007,025.24 | $541,063.32 | $0.16 |
| 2024-11-11 | $29,985,882.18 | $62,118.40 | $0.16 |
| 2024-11-12 | $30,365,905.89 | $125,358.73 | $0.16 |
| 2024-11-13 | $30,223,890.79 | $62,597.25 | $0.16 |
| 2024-11-14 | $32,012,593.54 | $95,072.44 | $0.17 |
| 2024-11-15 | $31,706,874.00 | $63,381.21 | $0.17 |
| 2024-11-16 | $32,961,408.46 | $45,774.50 | $0.18 |
| 2024-11-17 | $32,885,005.53 | $30,458.80 | $0.17 |
| 2024-11-18 | $28,936,465.23 | $76,062.04 | $0.15 |
| 2024-11-19 | $30,506,825.60 | $82,606.49 | $0.16 |
| 2024-11-20 | $31,511,060.85 | $55,215.10 | $0.17 |
| 2024-11-21 | $30,499,564.12 | $73,851.68 | $0.16 |
| 2024-11-22 | $30,976,447.52 | $35,393.26 | $0.16 |
| 2024-11-23 | $31,748,173.84 | $55,199.23 | $0.17 |
| 2024-11-24 | $31,726,735.91 | $45,852.72 | $0.17 |
| 2024-11-25 | $32,218,894.82 | $54,863.79 | $0.17 |
| 2024-11-26 | $31,814,932.00 | $54,559.87 | $0.17 |
| 2024-11-27 | $32,809,659.00 | $81,050.16 | $0.17 |
| 2024-11-28 | $35,842,347.07 | $67,052.15 | $0.19 |
| 2024-11-29 | $38,473,138.63 | $93,456.53 | $0.20 |
| 2024-11-30 | $41,740,652.42 | $112,565.19 | $0.22 |
| 2024-12-01 | $41,482,838.10 | $208,671.05 | $0.22 |
| 2024-12-02 | $41,120,626.69 | $174,639.71 | $0.22 |
| 2024-12-03 | $39,092,631.80 | $201,551.00 | $0.21 |
| 2024-12-04 | $39,167,858.74 | $197,219.52 | $0.21 |
| 2024-12-05 | $33,142,056.38 | $348,932.83 | $0.18 |
| 2024-12-06 | $31,271,493.57 | $261,024.85 | $0.17 |
| 2024-12-07 | $31,308,275.41 | $252,558.57 | $0.17 |
| 2024-12-08 | $32,887,138.41 | $378,734.07 | $0.17 |
| 2024-12-09 | $33,060,762.36 | $455,534.80 | $0.18 |
| 2024-12-10 | $32,175,188.23 | $438,917.42 | $0.17 |
| 2024-12-11 | $31,284,151.19 | $539,152.78 | $0.17 |
| 2024-12-12 | $32,468,813.09 | $416,171.28 | $0.17 |
| 2024-12-13 | $32,525,391.90 | $494,434.09 | $0.17 |
| 2024-12-14 | $32,799,954.78 | $481,393.22 | $0.17 |
| 2024-12-15 | $32,901,126.05 | $530,073.97 | $0.17 |
| 2024-12-16 | $33,402,173.51 | $546,444.29 | $0.18 |
| 2024-12-17 | $33,396,966.76 | $398,871.64 | $0.18 |
| 2024-12-18 | $34,672,706.09 | $509,302.71 | $0.18 |
| 2024-12-19 | $33,921,208.66 | $380,639.35 | $0.18 |
| 2024-12-20 | $33,379,862.85 | $217,173.99 | $0.18 |
| 2024-12-21 | $33,474,457.50 | $188,994.23 | $0.18 |
| 2024-12-22 | $33,661,146.42 | $134,333.54 | $0.18 |
| 2024-12-23 | $33,443,627.62 | $226,034.20 | $0.18 |
| 2024-12-24 | $34,781,590.16 | $296,511.34 | $0.18 |
| 2024-12-25 | $37,833,695.16 | $419,419.39 | $0.20 |
| 2024-12-26 | $38,102,547.07 | $414,518.81 | $0.20 |
| 2024-12-27 | $37,515,723.11 | $429,137.36 | $0.20 |
| 2024-12-28 | $38,273,214.95 | $421,836.47 | $0.20 |
| 2024-12-29 | $39,379,914.96 | $436,834.05 | $0.21 |
| 2024-12-30 | $48,504,517.53 | $532,887.98 | $0.24 |
| 2024-12-31 | $67,850,412.31 | $844,163.32 | $0.33 |
| 2025-01-01 | $68,739,163.19 | $475,613.77 | $0.34 |
| 2025-01-02 | $68,252,941.91 | $399,203.99 | $0.34 |
| 2025-01-03 | $68,269,844.96 | $372,072.88 | $0.34 |
| 2025-01-04 | $53,814,320.59 | $544,771.36 | $0.27 |
| 2025-01-05 | $54,668,309.33 | $249,951.88 | $0.27 |
| 2025-01-06 | $56,349,997.38 | $273,127.32 | $0.28 |
| 2025-01-07 | $57,330,478.97 | $424,857.33 | $0.28 |
| 2025-01-08 | $56,344,803.27 | $228,043.45 | $0.28 |
| 2025-01-09 | $58,100,711.74 | $401,520.57 | $0.29 |
| 2025-01-10 | $57,976,600.79 | $364,919.48 | $0.29 |
| 2025-01-11 | $62,319,364.49 | $511,779.98 | $0.31 |
| 2025-01-12 | $63,823,969.26 | $246,094.31 | $0.31 |
| 2025-01-13 | $65,041,122.99 | $166,621.97 | $0.32 |
| 2025-01-14 | $67,330,140.92 | $342,311.75 | $0.33 |
| 2025-01-15 | $77,070,589.65 | $464,310.97 | $0.38 |
| 2025-01-16 | $85,460,207.38 | $511,266.12 | $0.42 |
| 2025-01-17 | $89,598,266.29 | $525,464.30 | $0.44 |
| 2025-01-18 | $96,443,080.93 | $609,280.06 | $0.47 |
| 2025-01-19 | $85,744,681.06 | $280,189.89 | $0.42 |
| 2025-01-20 | $87,725,387.48 | $315,558.45 | $0.43 |
| 2025-01-21 | $88,859,342.71 | $387,775.16 | $0.44 |
| 2025-01-22 | $95,344,127.49 | $407,644.95 | $0.47 |
| 2025-01-23 | $94,513,021.57 | $236,743.93 | $0.46 |
| 2025-01-24 | $97,478,389.76 | $229,248.44 | $0.48 |
| 2025-01-25 | $95,778,168.95 | $320,885.25 | $0.47 |
| 2025-01-26 | $95,249,399.90 | $448,463.33 | $0.47 |
| 2025-01-27 | $95,412,485.48 | $382,115.59 | $0.47 |
| 2025-01-28 | $97,133,159.63 | $465,981.58 | $0.48 |
| 2025-01-29 | $96,706,586.61 | $468,075.87 | $0.47 |
| 2025-01-30 | $98,336,374.50 | $461,161.76 | $0.48 |
| 2025-01-31 | $99,872,279.27 | $567,779.92 | $0.49 |
| 2025-02-01 | $99,825,102.47 | $321,106.04 | $0.49 |
| 2025-02-02 | $99,328,319.06 | $337,339.70 | $0.49 |
| 2025-02-03 | $78,941,729.91 | $662,699.71 | $0.39 |
| 2025-02-04 | $84,036,314.73 | $516,596.69 | $0.41 |
| 2025-02-05 | $84,579,187.13 | $499,825.00 | $0.41 |
| 2025-02-06 | $87,275,425.26 | $200,492.56 | $0.43 |
| 2025-02-07 | $89,082,530.67 | $228,588.30 | $0.44 |
| 2025-02-08 | $85,908,872.69 | $429,554.64 | $0.42 |
| 2025-02-09 | $88,631,367.89 | $374,974.97 | $0.43 |
| 2025-02-10 | $84,453,010.06 | $424,573.90 | $0.41 |
| 2025-02-11 | $88,238,785.89 | $433,577.20 | $0.43 |
| 2025-02-12 | $90,379,441.89 | $484,961.20 | $0.44 |
| 2025-02-13 | $91,811,086.88 | $382,468.85 | $0.45 |
| 2025-02-14 | $88,685,557.28 | $497,250.21 | $0.43 |
| 2025-02-15 | $92,686,688.16 | $407,637.36 | $0.45 |
| 2025-02-16 | $93,203,406.83 | $299,184.64 | $0.46 |
| 2025-02-17 | $93,753,472.13 | $249,724.25 | $0.46 |
| 2025-02-18 | $96,041,470.30 | $457,089.16 | $0.47 |
| 2025-02-19 | $97,546,523.25 | $513,273.49 | $0.48 |
| 2025-02-20 | $98,040,298.22 | $392,136.71 | $0.48 |
| 2025-02-21 | $100,018,589.36 | $467,546.79 | $0.49 |
| 2025-02-22 | $96,818,138.91 | $426,083.67 | $0.47 |
| 2025-02-23 | $97,796,889.82 | $364,545.71 | $0.48 |
| 2025-02-24 | $87,996,899.72 | $621,390.32 | $0.43 |
| 2025-02-25 | $88,297,746.39 | $474,332.28 | $0.43 |
| 2025-02-26 | $88,963,768.36 | $483,148.39 | $0.43 |
| 2025-02-27 | $86,193,567.88 | $444,635.03 | $0.42 |
| 2025-02-28 | $84,550,464.25 | $457,595.23 | $0.41 |
| 2025-03-01 | $82,646,509.12 | $456,988.25 | $0.40 |
| 2025-03-02 | $82,063,083.42 | $307,573.79 | $0.40 |
| 2025-03-03 | $84,551,985.03 | $306,339.85 | $0.41 |
| 2025-03-04 | $80,021,433.76 | $456,743.03 | $0.39 |
| 2025-03-05 | $72,395,773.42 | $833,434.65 | $0.35 |
| 2025-03-06 | $78,317,612.15 | $469,138.68 | $0.38 |
| 2025-03-07 | $80,644,031.31 | $339,982.30 | $0.39 |
| 2025-03-08 | $79,785,948.32 | $510,502.12 | $0.39 |
| 2025-03-09 | $80,722,100.39 | $371,851.05 | $0.39 |
| 2025-03-10 | $78,557,805.76 | $312,383.78 | $0.38 |
| 2025-03-11 | $79,981,847.01 | $512,406.13 | $0.39 |
| 2025-03-12 | $80,181,280.72 | $347,048.65 | $0.39 |
| 2025-03-13 | $81,765,006.73 | $348,974.94 | $0.40 |
| 2025-03-14 | $82,020,270.03 | $384,551.97 | $0.40 |
| 2025-03-15 | $84,970,049.65 | $438,018.46 | $0.41 |
| 2025-03-16 | $86,860,591.06 | $474,337.96 | $0.42 |
| 2025-03-17 | $84,307,649.44 | $311,146.89 | $0.41 |
| 2025-03-18 | $83,472,018.72 | $401,936.13 | $0.41 |
| 2025-03-19 | $86,415,529.49 | $484,425.34 | $0.42 |
| 2025-03-20 | $89,812,008.64 | $401,637.39 | $0.44 |
| 2025-03-21 | $89,561,125.18 | $358,686.35 | $0.43 |
| 2025-03-22 | $89,779,241.27 | $441,615.92 | $0.44 |
| 2025-03-23 | $87,552,498.02 | $520,990.32 | $0.43 |
| 2025-03-24 | $87,807,345.45 | $443,251.66 | $0.43 |
| 2025-03-25 | $88,730,889.17 | $437,658.63 | $0.43 |
| 2025-03-26 | $85,766,941.58 | $397,938.78 | $0.42 |
| 2025-03-27 | $88,805,465.22 | $441,430.10 | $0.43 |
| 2025-03-28 | $91,721,532.30 | $513,711.88 | $0.44 |
| 2025-03-29 | $92,616,670.27 | $453,620.77 | $0.45 |
| 2025-03-30 | $96,541,986.91 | $456,138.27 | $0.47 |
| 2025-03-31 | $95,072,302.50 | $396,527.21 | $0.46 |
| 2025-04-01 | $67,318,661.50 | $435,385.10 | $0.47 |
| 2025-04-02 | $70,791,875.39 | $463,690.47 | $0.49 |
| 2025-04-03 | $68,763,121.95 | $396,060.33 | $0.48 |
| 2025-04-04 | $58,588,342.78 | $1,104,893.25 | $0.40 |
| 2025-04-05 | $59,897,926.40 | $418,825.13 | $0.41 |
| 2025-04-06 | $103,155,649.67 | $223,300.40 | $0.42 |
| 2025-04-07 | $94,792,102.28 | $245,354.79 | $0.39 |
| 2025-04-08 | $98,925,009.78 | $328,197.06 | $0.41 |
| 2025-04-09 | $100,286,508.33 | $367,390.24 | $0.41 |
| 2025-04-10 | $104,699,091.58 | $448,615.64 | $0.43 |
| 2025-04-11 | $108,173,599.57 | $486,077.61 | $0.45 |
| 2025-04-12 | $111,622,669.64 | $532,477.63 | $0.46 |
| 2025-04-13 | $45,553,390.80 | $2,621,392.16 | $0.19 |
| 2025-04-14 | $48,465,541.15 | $729,785.43 | $0.20 |
| 2025-04-15 | $50,097,907.81 | $543,064.96 | $0.21 |
| 2025-04-16 | $55,395,422.89 | $730,234.19 | $0.23 |
| 2025-04-17 | $60,197,883.94 | $493,306.32 | $0.25 |
| 2025-04-18 | $65,682,193.25 | $487,718.37 | $0.27 |
| 2025-04-19 | $60,028,645.69 | $555,172.22 | $0.25 |
| 2025-04-20 | $58,473,073.99 | $364,000.48 | $0.24 |
| 2025-04-21 | $57,811,084.02 | $250,419.57 | $0.24 |
| 2025-04-22 | $59,823,660.48 | $468,267.08 | $0.25 |
| 2025-04-23 | $62,333,244.28 | $476,654.29 | $0.26 |
| 2025-04-24 | $62,419,969.70 | $252,124.78 | $0.26 |
| 2025-04-25 | $61,655,531.94 | $456,786.03 | $0.25 |
| 2025-04-26 | $59,563,928.66 | $343,299.69 | $0.25 |
| 2025-04-27 | $59,373,012.95 | $276,261.70 | $0.25 |
| 2025-04-28 | $55,706,647.93 | $413,090.65 | $0.23 |
| 2025-04-29 | $55,245,786.74 | $396,649.37 | $0.23 |
| 2025-04-30 | $52,188,521.97 | $392,232.70 | $0.22 |
| 2025-05-01 | $46,888,572.77 | $441,383.46 | $0.19 |
| 2025-05-02 | $47,031,066.21 | $472,228.89 | $0.19 |
| 2025-05-03 | $48,062,385.56 | $450,721.73 | $0.20 |
| 2025-05-04 | $47,507,734.15 | $396,075.46 | $0.20 |
| 2025-05-05 | $43,362,305.07 | $313,530.27 | $0.18 |
| 2025-05-06 | $47,878,851.57 | $1,210,196.71 | $0.20 |
| 2025-05-07 | $49,491,537.94 | $668,344.61 | $0.20 |
| 2025-05-08 | $49,064,271.46 | $645,679.64 | $0.20 |
| 2025-05-09 | $49,693,578.43 | $457,630.42 | $0.21 |
| 2025-05-10 | $48,962,523.07 | $519,540.11 | $0.20 |
| 2025-05-11 | $50,040,580.64 | $460,233.19 | $0.21 |
| 2025-05-12 | $52,169,252.19 | $501,417.44 | $0.22 |
| 2025-05-13 | $53,724,083.11 | $555,336.80 | $0.22 |
| 2025-05-14 | $56,141,683.00 | $604,366.24 | $0.23 |
| 2025-05-15 | $58,695,074.43 | $608,500.37 | $0.24 |
| 2025-05-16 | $63,919,087.87 | $584,442.06 | $0.26 |
| 2025-05-17 | $62,366,765.39 | $608,720.92 | $0.26 |
| 2025-05-18 | $61,020,180.76 | $517,791.99 | $0.25 |
| 2025-05-19 | $59,296,061.28 | $509,556.24 | $0.24 |
| 2025-05-20 | $59,468,214.98 | $456,840.87 | $0.25 |
| 2025-05-21 | $59,368,618.01 | $450,523.30 | $0.24 |
| 2025-05-22 | $58,402,240.61 | $408,554.93 | $0.24 |
| 2025-05-23 | $56,732,059.80 | $276,034.77 | $0.23 |
| 2025-05-24 | $54,523,750.87 | $498,537.10 | $0.22 |
| 2025-05-25 | $53,245,498.82 | $477,779.13 | $0.22 |
| 2025-05-26 | $54,369,498.65 | $407,699.07 | $0.22 |
| 2025-05-27 | $53,881,298.82 | $502,369.95 | $0.22 |
| 2025-05-28 | $55,223,083.84 | $465,114.17 | $0.23 |
| 2025-05-29 | $56,069,349.61 | $505,763.33 | $0.23 |
| 2025-05-30 | $55,718,024.86 | $640,138.93 | $0.23 |
| 2025-05-31 | $54,636,444.56 | $580,215.30 | $0.22 |
| 2025-06-01 | $54,136,757.66 | $590,624.23 | $0.22 |
| 2025-06-02 | $53,165,728.47 | $524,855.46 | $0.22 |
| 2025-06-03 | $51,536,630.13 | $551,199.24 | $0.21 |
| 2025-06-04 | $51,213,200.70 | $703,278.45 | $0.21 |
| 2025-06-05 | $54,864,528.88 | $1,355,752.90 | $0.23 |
| 2025-06-06 | $55,318,613.48 | $959,253.02 | $0.23 |
| 2025-06-07 | $55,309,752.64 | $949,075.79 | $0.23 |
| 2025-06-08 | $59,830,128.95 | $922,982.30 | $0.25 |
| 2025-06-09 | $60,832,625.74 | $1,099,681.63 | $0.25 |
| 2025-06-10 | $63,788,461.02 | $1,072,756.55 | $0.26 |
| 2025-06-11 | $69,565,106.18 | $1,009,180.73 | $0.29 |
| 2025-06-12 | $79,377,944.73 | $666,096.01 | $0.33 |
| 2025-06-13 | $72,572,869.49 | $1,025,000.62 | $0.30 |
| 2025-06-14 | $70,529,895.76 | $575,101.84 | $0.29 |
| 2025-06-15 | $71,715,795.75 | $505,032.34 | $0.30 |
| 2025-06-16 | $69,481,734.31 | $584,733.88 | $0.29 |
| 2025-06-17 | $73,454,849.88 | $550,073.80 | $0.30 |
| 2025-06-17 | $73,241,647.66 | $493,516.19 | $0.30 |
Compare live prices of MetFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | METFI/USDT | $0.200 | $147,030 | ||
| PancakeSwap (v2) | 0X3E7F1039896454B9CB27C53CC7383E1AB9D9512A/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $0.200 | $21,420 | ||
| PancakeSwap (v2) | 0X3E7F1039896454B9CB27C53CC7383E1AB9D9512A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.200 | $14,431 | ||
| PancakeSwap V3 (BSC) | 0X0C9BB15B32334BDAA7AD319FA356DD3E8E184564/0X3E7F1039896454B9CB27C53CC7383E1AB9D9512A | $0.202 | $190 | ||
| PancakeSwap (v2) | 0X3E7F1039896454B9CB27C53CC7383E1AB9D9512A/0X55D398326F99059FF775485246999027B3197955 | $0.201 | $45,686 |
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000262 12.54%
Pump.fun PUMP$0.002734 12.26%
XDC Network XDC$0.100 12.14%
BUILDon B$0.520 11.82%
Zebec Network ZBCN$0.005117 10.87%
Bitcoin BTC$117,943.00 -0.33%
Ethereum ETH$3,812.36 0.89%
XRP XRP$3.14 0.13%
Tether USDT$1.000 -0.01%
BNB BNB$806.58 -1.86%
Convex Finance CVX $4.37 -14.64%
Bonk BONK $0.00002895 -8.52%
Maple Finance SYRUP $0.464 -7.29%
Pudgy Penguins PENGU $0.0375 -6.58%
WEMIX WEMIX $0.943 -6.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
