MBC current market price is $0.005310 with a 24 hour trading volume of $17,648. The total available supply of MBC is 300.00M MBC with a maximum supply of 300.00M MBC. It has secured Rank 3411 in the cryptocurrency market with a marketcap of $1,591.05K. The MBC price is 0.78% up in the last one hour.
The high price of the MBC is $0.005395 and low price is $0.005211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3411
$0.005310
$1,591.05K 0.86%
$1,591.05K
$17,648
300.00M MBC
300.00M MBC
300.00M MBC
$0.005395
$0.005211
$0.0707 92.45%
07 May 2025
$0.005211 2.3%
29 Jul 2025
Want to convert more cryptocurrencies?
0.78%
0.74%
7.86%
45.89%
47.28%
50.03%
0%
0%
Historical data of MBC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-15 | $0.00 | $4,186.31 | $0.01 |
| 2025-02-16 | $0.00 | $4,186.31 | $0.01 |
| 2025-02-17 | $0.00 | $7,218.19 | $0.01 |
| 2025-02-18 | $4,114,753.53 | $7,649.91 | $0.01 |
| 2025-02-19 | $4,566,517.74 | $5,836.80 | $0.02 |
| 2025-02-20 | $4,241,403.93 | $61,527.65 | $0.01 |
| 2025-02-21 | $4,336,058.92 | $57,900.74 | $0.01 |
| 2025-02-22 | $4,206,941.37 | $45,512.66 | $0.01 |
| 2025-02-23 | $4,298,613.43 | $91,531.31 | $0.01 |
| 2025-02-24 | $4,445,579.60 | $197,177.86 | $0.01 |
| 2025-02-25 | $4,146,511.19 | $201,908.56 | $0.01 |
| 2025-02-26 | $4,238,543.57 | $186,723.14 | $0.01 |
| 2025-02-27 | $4,123,035.19 | $194,339.64 | $0.01 |
| 2025-02-28 | $3,910,301.81 | $199,667.46 | $0.01 |
| 2025-03-01 | $3,684,806.58 | $208,032.71 | $0.01 |
| 2025-03-02 | $3,865,487.58 | $200,254.83 | $0.01 |
| 2025-03-03 | $4,226,902.50 | $203,355.68 | $0.01 |
| 2025-03-04 | $4,925,937.55 | $224,298.63 | $0.02 |
| 2025-03-05 | $4,434,251.89 | $206,525.29 | $0.01 |
| 2025-03-06 | $5,858,744.62 | $203,557.95 | $0.02 |
| 2025-03-07 | $5,873,220.86 | $149,886.31 | $0.02 |
| 2025-03-08 | $7,723,886.24 | $90,641.09 | $0.03 |
| 2025-03-09 | $7,075,070.97 | $98,127.44 | $0.02 |
| 2025-03-10 | $7,003,751.09 | $76,902.77 | $0.02 |
| 2025-03-11 | $6,757,883.94 | $73,161.24 | $0.02 |
| 2025-03-12 | $5,885,140.32 | $74,945.42 | $0.02 |
| 2025-03-13 | $5,952,836.40 | $71,107.00 | $0.02 |
| 2025-03-14 | $6,878,836.15 | $78,342.28 | $0.02 |
| 2025-03-15 | $6,890,633.91 | $72,603.66 | $0.02 |
| 2025-03-16 | $7,066,585.64 | $77,758.43 | $0.02 |
| 2025-03-17 | $6,825,115.34 | $72,581.45 | $0.02 |
| 2025-03-18 | $6,848,684.16 | $93,278.03 | $0.02 |
| 2025-03-19 | $6,411,513.94 | $105,212.21 | $0.02 |
| 2025-03-20 | $6,559,947.78 | $79,460.01 | $0.02 |
| 2025-03-21 | $6,698,332.40 | $81,269.99 | $0.02 |
| 2025-03-22 | $6,653,494.78 | $71,594.98 | $0.02 |
| 2025-03-23 | $6,605,831.78 | $53,453.51 | $0.02 |
| 2025-03-24 | $6,647,106.08 | $62,429.33 | $0.02 |
| 2025-03-25 | $6,438,135.81 | $55,026.16 | $0.02 |
| 2025-03-26 | $6,235,632.83 | $51,050.86 | $0.02 |
| 2025-03-27 | $5,875,394.04 | $38,863.51 | $0.02 |
| 2025-03-28 | $4,875,473.35 | $44,563.05 | $0.02 |
| 2025-03-29 | $4,650,384.68 | $74,262.55 | $0.02 |
| 2025-03-30 | $4,518,079.92 | $59,319.16 | $0.02 |
| 2025-03-31 | $4,541,787.75 | $60,843.32 | $0.02 |
| 2025-04-01 | $4,603,574.70 | $63,987.42 | $0.02 |
| 2025-04-02 | $4,962,399.69 | $57,950.61 | $0.02 |
| 2025-04-03 | $5,115,484.31 | $55,471.60 | $0.02 |
| 2025-04-04 | $5,030,536.56 | $55,826.66 | $0.02 |
| 2025-04-05 | $5,574,664.01 | $52,486.19 | $0.02 |
| 2025-04-06 | $5,492,981.43 | $62,928.63 | $0.02 |
| 2025-04-07 | $4,984,650.91 | $42,528.94 | $0.02 |
| 2025-04-08 | $4,980,780.48 | $38,609.24 | $0.02 |
| 2025-04-09 | $4,534,862.46 | $70,262.77 | $0.02 |
| 2025-04-10 | $4,599,712.18 | $85,570.24 | $0.02 |
| 2025-04-11 | $4,529,290.67 | $60,482.51 | $0.01 |
| 2025-04-12 | $4,501,233.78 | $60,595.71 | $0.02 |
| 2025-04-13 | $4,684,963.94 | $55,283.73 | $0.02 |
| 2025-04-14 | $4,467,691.43 | $31,132.02 | $0.01 |
| 2025-04-15 | $4,333,456.84 | $50,681.44 | $0.01 |
| 2025-04-16 | $4,072,494.77 | $54,986.98 | $0.01 |
| 2025-04-17 | $4,037,469.55 | $53,882.63 | $0.01 |
| 2025-04-18 | $3,549,699.72 | $53,957.41 | $0.01 |
| 2025-04-19 | $3,486,834.96 | $47,303.69 | $0.01 |
| 2025-04-20 | $3,523,631.64 | $42,132.17 | $0.01 |
| 2025-04-21 | $3,399,063.34 | $41,415.72 | $0.01 |
| 2025-04-22 | $3,237,640.90 | $42,885.11 | $0.01 |
| 2025-04-23 | $3,602,628.48 | $42,005.60 | $0.01 |
| 2025-04-24 | $3,474,614.56 | $42,737.27 | $0.01 |
| 2025-04-25 | $3,463,646.35 | $44,366.97 | $0.01 |
| 2025-04-26 | $3,209,212.44 | $39,158.70 | $0.01 |
| 2025-04-27 | $3,294,308.15 | $35,237.25 | $0.01 |
| 2025-04-28 | $3,383,593.86 | $42,151.20 | $0.01 |
| 2025-04-29 | $3,255,947.67 | $31,913.76 | $0.01 |
| 2025-04-30 | $3,387,475.07 | $31,871.43 | $0.01 |
| 2025-05-01 | $3,456,095.14 | $31,758.53 | $0.01 |
| 2025-05-02 | $3,502,926.22 | $31,613.98 | $0.01 |
| 2025-05-03 | $3,502,991.61 | $28,385.66 | $0.01 |
| 2025-05-04 | $3,546,875.55 | $19,592.31 | $0.01 |
| 2025-05-05 | $3,571,295.72 | $18,775.63 | $0.01 |
| 2025-05-06 | $3,673,870.35 | $19,222.01 | $0.01 |
| 2025-05-07 | $3,019,464.12 | $33,233.98 | $0.01 |
| 2025-05-08 | $2,946,128.84 | $1,004,296.64 | $0.01 |
| 2025-05-09 | $2,936,169.50 | $20,372.66 | $0.01 |
| 2025-05-10 | $2,838,342.80 | $19,308.40 | $0.01 |
| 2025-05-11 | $2,794,530.44 | $15,824.53 | $0.01 |
| 2025-05-12 | $2,868,969.46 | $14,455.79 | $0.01 |
| 2025-05-13 | $2,926,179.68 | $13,913.70 | $0.01 |
| 2025-05-14 | $2,822,292.48 | $15,470.14 | $0.01 |
| 2025-05-15 | $2,879,951.66 | $14,774.36 | $0.01 |
| 2025-05-16 | $2,725,582.67 | $15,569.82 | $0.01 |
| 2025-05-17 | $2,769,132.37 | $15,729.82 | $0.01 |
| 2025-05-18 | $2,795,316.78 | $15,661.71 | $0.01 |
| 2025-05-19 | $2,836,981.15 | $15,795.90 | $0.01 |
| 2025-05-20 | $2,893,138.63 | $13,484.69 | $0.01 |
| 2025-05-21 | $2,993,312.63 | $12,115.53 | $0.01 |
| 2025-05-22 | $3,115,592.63 | $14,303.05 | $0.01 |
| 2025-05-23 | $3,441,283.74 | $15,623.67 | $0.01 |
| 2025-05-24 | $3,508,424.50 | $13,609.91 | $0.01 |
| 2025-05-25 | $3,560,356.01 | $13,203.04 | $0.01 |
| 2025-05-26 | $3,623,605.29 | $13,368.99 | $0.01 |
| 2025-05-27 | $3,672,360.76 | $13,678.39 | $0.01 |
| 2025-05-28 | $3,539,524.53 | $14,068.43 | $0.01 |
| 2025-05-29 | $3,415,556.33 | $15,204.87 | $0.01 |
| 2025-05-30 | $3,399,011.93 | $14,029.08 | $0.01 |
| 2025-05-31 | $3,205,598.05 | $15,552.68 | $0.01 |
| 2025-06-01 | $3,359,442.74 | $13,788.06 | $0.01 |
| 2025-06-02 | $3,412,979.40 | $13,449.34 | $0.01 |
| 2025-06-03 | $3,440,427.08 | $15,524.87 | $0.01 |
| 2025-06-04 | $3,200,669.39 | $17,365.63 | $0.01 |
| 2025-06-05 | $3,201,845.36 | $18,850.62 | $0.01 |
| 2025-06-06 | $3,229,301.12 | $18,721.56 | $0.01 |
| 2025-06-07 | $3,315,477.71 | $16,907.71 | $0.01 |
| 2025-06-08 | $3,436,818.19 | $17,032.24 | $0.01 |
| 2025-06-09 | $3,471,011.29 | $17,934.21 | $0.01 |
| 2025-06-10 | $3,538,473.22 | $18,352.16 | $0.01 |
| 2025-06-11 | $3,629,446.46 | $18,784.11 | $0.01 |
| 2025-06-12 | $3,609,621.53 | $45,301.66 | $0.01 |
| 2025-06-13 | $3,445,229.68 | $19,668.54 | $0.01 |
| 2025-06-14 | $3,661,978.40 | $19,583.04 | $0.01 |
| 2025-06-15 | $3,329,831.49 | $20,498.91 | $0.01 |
| 2025-06-16 | $3,427,068.06 | $22,617.04 | $0.01 |
| 2025-06-17 | $3,500,479.37 | $18,650.87 | $0.01 |
| 2025-06-18 | $3,298,489.00 | $20,890.00 | $0.01 |
| 2025-06-19 | $2,745,733.42 | $28,633.09 | $0.01 |
| 2025-06-20 | $2,822,775.87 | $17,928.83 | $0.01 |
| 2025-06-21 | $2,754,718.47 | $20,309.60 | $0.01 |
| 2025-06-22 | $2,718,487.57 | $17,841.32 | $0.01 |
| 2025-06-23 | $2,769,214.00 | $18,326.45 | $0.01 |
| 2025-06-24 | $2,706,553.24 | $18,195.45 | $0.01 |
| 2025-06-25 | $2,544,173.99 | $20,598.82 | $0.01 |
| 2025-06-26 | $3,023,287.40 | $21,651.73 | $0.01 |
| 2025-06-27 | $3,081,378.62 | $17,536.86 | $0.01 |
| 2025-06-28 | $3,031,120.39 | $18,132.68 | $0.01 |
| 2025-06-29 | $3,102,892.58 | $18,018.73 | $0.01 |
| 2025-06-30 | $3,033,442.35 | $18,372.45 | $0.01 |
| 2025-07-01 | $3,016,843.87 | $18,276.73 | $0.01 |
| 2025-07-02 | $3,007,867.14 | $18,340.10 | $0.01 |
| 2025-07-03 | $2,872,296.88 | $17,504.05 | $0.01 |
| 2025-07-04 | $2,866,619.64 | $16,436.79 | $0.01 |
| 2025-07-05 | $2,909,102.50 | $16,464.22 | $0.01 |
| 2025-07-06 | $2,827,259.40 | $16,603.12 | $0.01 |
| 2025-07-07 | $2,831,700.84 | $16,735.84 | $0.01 |
| 2025-07-08 | $2,819,508.33 | $16,902.19 | $0.01 |
| 2025-07-09 | $2,814,134.99 | $16,576.35 | $0.01 |
| 2025-07-10 | $2,786,155.57 | $16,753.64 | $0.01 |
| 2025-07-11 | $2,783,223.07 | $16,698.62 | $0.01 |
| 2025-07-12 | $2,702,293.52 | $16,834.44 | $0.01 |
| 2025-07-13 | $2,708,935.14 | $16,392.73 | $0.01 |
| 2025-07-14 | $2,794,291.59 | $18,123.82 | $0.01 |
| 2025-07-14 | $2,897,762.98 | $24,477.89 | $0.01 |
Compare live prices of MBC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X7D28276933D6AA0EF1513F8B5E18DC492BEFEFEA/0X55D398326F99059FF775485246999027B3197955 | $0.005310 | $17,648 |
**Miners.Club Project Description**Miners.Club, founded in August 2024, is a decentralized mining platform dedicated to democratizing access to global computing power. By leveraging hashrate tokenization, Miners.Club offers computing power products and services to both individual miners and institutional investors, removing the technical barriers typically associated with traditional mining. The platform enables seamless participation in mining activities through a decentralized marketplace, providing users with a fair, transparent, and efficient mining environment.At the core of Miners.Club’s mission is the principle of “computing power equality.” The platform aims to ensure that all participants, regardless of scale or background, can share in the value generated by computing power. By fostering an inclusive and collaborative mining ecosystem, Miners.Club promotes trust and transparency while maximizing the utility of tokenized computing resources.A key component of Miners.Club is *MinerBase*, Europe’s largest self-operated Bitcoin mining facility. Established in 2013, MinerBase has secured over $300 million in investments and operates more than 40,000 advanced Bitcoin mining machines. The facility employs cutting-edge computing power routing and optimization technologies to maintain stable and efficient mining operations. This infrastructure ensures consistent returns for miners while upholding high standards of transparency and operational efficiency.Miners.Club envisions a future where computing power is as critical as traditional energy resources. The platform advocates for the financialization and decentralization of the mining industry, making mining accessible to a broader audience. This vision is facilitated through the integration of decentralized computing power tokens and the platform’s governance token, **$MBC**.Miners.Club continues to evolve its offerings, with ongoing product development and platform updates designed to enhance user experience and expand the accessibility of mining to a global audience.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000262 12.54%
Pump.fun PUMP$0.002734 12.26%
XDC Network XDC$0.100 12.14%
BUILDon B$0.520 11.82%
Zebec Network ZBCN$0.005117 10.87%
Bitcoin BTC$117,943.00 -0.33%
Ethereum ETH$3,812.36 0.89%
XRP XRP$3.14 0.13%
Tether USDT$1.000 -0.01%
BNB BNB$806.58 -1.86%
Convex Finance CVX $4.37 -14.64%
Bonk BONK $0.00002895 -8.52%
Maple Finance SYRUP $0.464 -7.29%
Pudgy Penguins PENGU $0.0375 -6.58%
WEMIX WEMIX $0.943 -6.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
