Margaritis current market price is $0.373 with a 24 hour trading volume of $29. The total available supply of Margaritis is 7,777.78K MARGA with a maximum supply of 7,777.78K MARGA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MARGA price is 2.75% up in the last one hour.
The high price of the Margaritis is $0.374 and low price is $0.362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.373
$0 0%
$2,903.79K
$29
0 MARGA
7,777.78K MARGA
7,777.78K MARGA
$0.374
$0.362
$4.28 91.28%
08 Nov 2023
$0.362 3.17%
06 Aug 2025
Want to convert more cryptocurrencies?
2.75%
0.15%
4.67%
10.98%
4.52%
25.91%
59.29%
76.5%
Historical data of Margaritis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $0.00 | $269.00 | $2.64 |
| 2024-06-18 | $0.00 | $872.20 | $2.62 |
| 2024-06-19 | $0.00 | $2,275.05 | $2.49 |
| 2024-06-20 | $0.00 | $308.00 | $2.47 |
| 2024-06-21 | $0.00 | $15.85 | $2.43 |
| 2024-06-22 | $0.00 | $196.26 | $2.39 |
| 2024-06-23 | $0.00 | $86.55 | $2.47 |
| 2024-06-24 | $0.00 | $438.51 | $2.48 |
| 2024-06-25 | $0.00 | $1,125.04 | $2.54 |
| 2024-06-26 | $0.00 | $761.87 | $2.48 |
| 2024-06-27 | $0.00 | $1,384.40 | $2.53 |
| 2024-06-28 | $0.00 | $4,841.12 | $2.42 |
| 2024-06-29 | $0.00 | $3,988.15 | $2.20 |
| 2024-06-30 | $0.00 | $274.34 | $2.17 |
| 2024-07-01 | $0.00 | $2,045.10 | $2.24 |
| 2024-07-02 | $0.00 | $200.53 | $2.24 |
| 2024-07-03 | $0.00 | $904.86 | $2.27 |
| 2024-07-04 | $0.00 | $1,737.15 | $2.23 |
| 2024-07-05 | $0.00 | $1,144.35 | $2.13 |
| 2024-07-06 | $0.00 | $3,838.30 | $2.10 |
| 2024-07-07 | $0.00 | $984.78 | $2.16 |
| 2024-07-08 | $0.00 | $1,028.36 | $2.14 |
| 2024-07-09 | $0.00 | $1,158.33 | $2.17 |
| 2024-07-10 | $0.00 | $105.30 | $2.10 |
| 2024-07-11 | $0.00 | $1,187.14 | $2.18 |
| 2024-07-12 | $0.00 | $465.51 | $2.16 |
| 2024-07-13 | $0.00 | $784.54 | $2.15 |
| 2024-07-14 | $0.00 | $150.07 | $2.10 |
| 2024-07-15 | $0.00 | $412.70 | $2.11 |
| 2024-07-16 | $0.00 | $221.56 | $2.13 |
| 2024-07-17 | $0.00 | $166.29 | $2.10 |
| 2024-07-18 | $0.00 | $58.32 | $2.04 |
| 2024-07-19 | $0.00 | $1,523.16 | $2.04 |
| 2024-07-20 | $0.00 | $216.08 | $2.06 |
| 2024-07-21 | $0.00 | $1,784.48 | $1.97 |
| 2024-07-22 | $0.00 | $815.10 | $1.93 |
| 2024-07-23 | $0.00 | $1,388.30 | $1.92 |
| 2024-07-24 | $0.00 | $237.31 | $1.88 |
| 2024-07-25 | $0.00 | $19.08 | $1.87 |
| 2024-07-26 | $0.00 | $392.28 | $1.84 |
| 2024-07-27 | $0.00 | $1,771.31 | $1.77 |
| 2024-07-28 | $0.00 | $709.28 | $1.73 |
| 2024-07-29 | $0.00 | $148.95 | $1.72 |
| 2024-07-30 | $0.00 | $123.47 | $1.73 |
| 2024-07-31 | $0.00 | $208.56 | $1.71 |
| 2024-08-01 | $0.00 | $372.69 | $1.73 |
| 2024-08-02 | $0.00 | $101.14 | $1.73 |
| 2024-08-03 | $0.00 | $1,477.92 | $1.67 |
| 2024-08-04 | $0.00 | $765.44 | $1.63 |
| 2024-08-05 | $0.00 | $421.93 | $1.64 |
| 2024-08-06 | $0.00 | $4,243.17 | $1.57 |
| 2024-08-07 | $0.00 | $6,156.64 | $1.51 |
| 2024-08-08 | $0.00 | $1,178.20 | $1.46 |
| 2024-08-09 | $0.00 | $2,027.31 | $1.56 |
| 2024-08-10 | $0.00 | $1,135.92 | $1.58 |
| 2024-08-11 | $0.00 | $280.33 | $1.58 |
| 2024-08-12 | $0.00 | $941.75 | $1.53 |
| 2024-08-13 | $0.00 | $1,642.54 | $1.52 |
| 2024-08-14 | $0.00 | $197.30 | $1.54 |
| 2024-08-15 | $0.00 | $1,620.73 | $1.57 |
| 2024-08-16 | $0.00 | $358.75 | $1.50 |
| 2024-08-17 | $0.00 | $164.61 | $1.53 |
| 2024-08-18 | $0.00 | $99.47 | $1.50 |
| 2024-08-19 | $0.00 | $1,085.22 | $1.53 |
| 2024-08-20 | $0.00 | $488.73 | $1.54 |
| 2024-08-21 | $0.00 | $238.99 | $1.50 |
| 2024-08-22 | $0.00 | $375.99 | $1.51 |
| 2024-08-23 | $0.00 | $377.08 | $1.48 |
| 2024-08-24 | $0.00 | $586.74 | $1.48 |
| 2024-08-25 | $0.00 | $6,307.96 | $1.41 |
| 2024-08-26 | $0.00 | $3,002.64 | $1.36 |
| 2024-08-27 | $0.00 | $1,739.57 | $1.31 |
| 2024-08-28 | $0.00 | $988.96 | $1.34 |
| 2024-08-29 | $0.00 | $462.44 | $1.36 |
| 2024-08-30 | $0.00 | $766.39 | $1.32 |
| 2024-08-31 | $0.00 | $392.42 | $1.29 |
| 2024-09-01 | $0.00 | $461.20 | $1.29 |
| 2024-09-02 | $0.00 | $477.15 | $1.27 |
| 2024-09-03 | $0.00 | $87.01 | $1.26 |
| 2024-09-04 | $0.00 | $638.14 | $1.24 |
| 2024-09-05 | $0.00 | $914.61 | $1.21 |
| 2024-09-06 | $0.00 | $272.53 | $1.23 |
| 2024-09-07 | $0.00 | $2,070.72 | $1.18 |
| 2024-09-08 | $0.00 | $84.75 | $1.17 |
| 2024-09-09 | $0.00 | $85.95 | $1.18 |
| 2024-09-10 | $0.00 | $719.45 | $1.22 |
| 2024-09-11 | $0.00 | $769.85 | $1.24 |
| 2024-09-12 | $0.00 | $523.21 | $1.22 |
| 2024-09-13 | $0.00 | $731.26 | $1.23 |
| 2024-09-14 | $0.00 | $389.63 | $1.25 |
| 2024-09-15 | $0.00 | $61.99 | $1.24 |
| 2024-09-16 | $0.00 | $200.18 | $1.24 |
| 2024-09-17 | $0.00 | $241.09 | $1.21 |
| 2024-09-18 | $0.00 | $3,980.28 | $1.21 |
| 2024-09-19 | $0.00 | $449.73 | $1.23 |
| 2024-09-20 | $0.00 | $2,220.35 | $1.19 |
| 2024-09-21 | $0.00 | $915.30 | $1.17 |
| 2024-09-22 | $0.00 | $160.76 | $1.17 |
| 2024-09-23 | $0.00 | $32.43 | $1.16 |
| 2024-09-24 | $0.00 | $99.50 | $1.16 |
| 2024-09-25 | $0.00 | $231.98 | $1.14 |
| 2024-09-26 | $0.00 | $65.72 | $1.15 |
| 2024-09-27 | $0.00 | $447.51 | $1.16 |
| 2024-09-28 | $0.00 | $326.25 | $1.17 |
| 2024-09-29 | $0.00 | $81.60 | $1.16 |
| 2024-09-30 | $0.00 | $172.44 | $1.15 |
| 2024-10-01 | $0.00 | $116.61 | $1.14 |
| 2024-10-02 | $0.00 | $1,859.00 | $1.13 |
| 2024-10-03 | $0.00 | $1,017.46 | $1.12 |
| 2024-10-04 | $0.00 | $511.30 | $1.12 |
| 2024-10-05 | $0.00 | $698.49 | $1.09 |
| 2024-10-06 | $0.00 | $172.90 | $1.09 |
| 2024-10-07 | $0.00 | $47.54 | $1.08 |
| 2024-10-08 | $0.00 | $78.94 | $1.09 |
| 2024-10-09 | $0.00 | $237.46 | $1.07 |
| 2024-10-10 | $0.00 | $527.80 | $1.07 |
| 2024-10-11 | $0.00 | $206.89 | $1.07 |
| 2024-10-12 | $0.00 | $600.99 | $1.09 |
| 2024-10-13 | $0.00 | $239.77 | $1.08 |
| 2024-10-14 | $0.00 | $316.48 | $1.08 |
| 2024-10-15 | $0.00 | $455.59 | $1.10 |
| 2024-10-16 | $0.00 | $109.60 | $1.07 |
| 2024-10-17 | $0.00 | $215.18 | $1.08 |
| 2024-10-18 | $0.00 | $562.23 | $1.12 |
| 2024-10-19 | $0.00 | $837.21 | $1.07 |
| 2024-10-20 | $0.00 | $13.25 | $1.06 |
| 2024-10-21 | $0.00 | $31.29 | $1.11 |
| 2024-10-22 | $0.00 | $564.63 | $1.06 |
| 2024-10-23 | $0.00 | $426.65 | $1.07 |
| 2024-10-24 | $0.00 | $231.62 | $1.05 |
| 2024-10-25 | $0.00 | $149.48 | $1.05 |
| 2024-10-26 | $0.00 | $721.50 | $1.05 |
| 2024-10-27 | $0.00 | $184.63 | $1.00 |
| 2024-10-28 | $0.00 | $8.76 | $0.97 |
| 2024-10-29 | $0.00 | $174.72 | $1.16 |
| 2024-10-30 | $0.00 | $518.67 | $1.03 |
| 2024-10-31 | $0.00 | $140.90 | $1.05 |
| 2024-11-01 | $0.00 | $416.62 | $1.00 |
| 2024-11-02 | $0.00 | $553.87 | $0.99 |
| 2024-11-03 | $0.00 | $106.98 | $0.99 |
| 2024-11-04 | $0.00 | $419.99 | $0.98 |
| 2024-11-05 | $0.00 | $446.47 | $0.97 |
| 2024-11-06 | $0.00 | $330.98 | $1.00 |
| 2024-11-07 | $0.00 | $140.14 | $0.97 |
| 2024-11-08 | $0.00 | $423.66 | $0.98 |
| 2024-11-09 | $0.00 | $277.48 | $0.97 |
| 2024-11-10 | $0.00 | $716.35 | $1.01 |
| 2024-11-11 | $0.00 | $1,358.14 | $0.99 |
| 2024-11-12 | $0.00 | $758.97 | $0.99 |
| 2024-11-13 | $0.00 | $949.20 | $0.99 |
| 2024-11-14 | $0.00 | $829.62 | $0.94 |
| 2024-11-15 | $0.00 | $4,700.51 | $0.97 |
| 2024-11-16 | $0.00 | $813.37 | $0.95 |
| 2024-11-17 | $0.00 | $2,118.50 | $1.00 |
| 2024-11-18 | $0.00 | $2,066.17 | $1.01 |
| 2024-11-19 | $0.00 | $571.96 | $1.02 |
| 2024-11-20 | $0.00 | $1,191.68 | $1.05 |
| 2024-11-21 | $0.00 | $350.13 | $1.07 |
| 2024-11-22 | $0.00 | $468.98 | $1.06 |
| 2024-11-23 | $0.00 | $142.54 | $0.99 |
| 2024-11-24 | $0.00 | $1,841.87 | $1.05 |
| 2024-11-25 | $0.00 | $1,297.85 | $1.01 |
| 2024-11-26 | $0.00 | $985.99 | $1.00 |
| 2024-11-27 | $0.00 | $1,436.71 | $1.01 |
| 2024-11-28 | $0.00 | $496.26 | $1.02 |
| 2024-11-29 | $0.00 | $46.27 | $1.03 |
| 2024-11-30 | $0.00 | $623.66 | $1.03 |
| 2024-12-01 | $0.00 | $751.76 | $1.06 |
| 2024-12-02 | $0.00 | $889.00 | $1.07 |
| 2024-12-03 | $0.00 | $726.81 | $1.03 |
| 2024-12-04 | $0.00 | $84.26 | $1.02 |
| 2024-12-05 | $0.00 | $1,491.64 | $1.07 |
| 2024-12-06 | $0.00 | $54.55 | $1.02 |
| 2024-12-07 | $0.00 | $153.01 | $1.02 |
| 2024-12-08 | $0.00 | $45.13 | $1.02 |
| 2024-12-09 | $0.00 | $45.15 | $1.02 |
| 2024-12-10 | $0.00 | $4,987.75 | $0.97 |
| 2024-12-11 | $0.00 | $8,470.15 | $1.13 |
| 2024-12-12 | $0.00 | $3,660.45 | $1.20 |
| 2024-12-13 | $0.00 | $726.31 | $1.24 |
| 2024-12-14 | $0.00 | $488.38 | $1.19 |
| 2024-12-15 | $0.00 | $320.12 | $1.16 |
| 2024-12-16 | $0.00 | $585.99 | $1.16 |
| 2024-12-17 | $0.00 | $1,334.14 | $1.13 |
| 2024-12-18 | $0.00 | $545.57 | $1.07 |
| 2024-12-19 | $0.00 | $867.26 | $1.07 |
| 2024-12-20 | $0.00 | $1,026.21 | $1.09 |
| 2024-12-21 | $0.00 | $1,307.15 | $1.03 |
| 2024-12-22 | $0.00 | $1,023.67 | $1.08 |
| 2024-12-23 | $0.00 | $210.13 | $1.01 |
| 2024-12-24 | $0.00 | $217.22 | $1.15 |
| 2024-12-25 | $0.00 | $752.00 | $1.05 |
| 2024-12-26 | $0.00 | $637.75 | $1.06 |
| 2024-12-27 | $0.00 | $627.85 | $1.04 |
| 2024-12-28 | $0.00 | $384.03 | $1.03 |
| 2024-12-29 | $0.00 | $167.30 | $1.03 |
| 2024-12-30 | $0.00 | $1,538.29 | $0.97 |
| 2024-12-31 | $0.00 | $181.71 | $1.10 |
| 2025-01-01 | $0.00 | $134.39 | $1.07 |
| 2025-01-02 | $0.00 | $65.64 | $0.94 |
| 2025-01-03 | $0.00 | $76.16 | $0.95 |
| 2025-01-04 | $0.00 | $893.59 | $0.94 |
| 2025-01-05 | $0.00 | $4.99 | $0.93 |
| 2025-01-06 | $0.00 | $7.40 | $0.93 |
| 2025-01-07 | $0.00 | $78.64 | $0.93 |
| 2025-01-08 | $0.00 | $187.71 | $0.92 |
| 2025-01-09 | $0.00 | $402.89 | $0.91 |
| 2025-01-10 | $0.00 | $70.24 | $0.90 |
| 2025-01-11 | $0.00 | $530.58 | $0.91 |
| 2025-01-12 | $0.00 | $635.95 | $0.90 |
| 2025-01-13 | $0.00 | $243.07 | $0.89 |
| 2025-01-14 | $0.00 | $723.45 | $0.89 |
| 2025-01-15 | $0.00 | $508.69 | $0.89 |
| 2025-01-16 | $0.00 | $1,058.74 | $0.89 |
| 2025-01-17 | $0.00 | $36.79 | $0.89 |
| 2025-01-18 | $0.00 | $43.77 | $0.91 |
| 2025-01-19 | $0.00 | $786.83 | $0.91 |
| 2025-01-20 | $0.00 | $1,293.47 | $0.89 |
| 2025-01-21 | $0.00 | $746.28 | $0.89 |
| 2025-01-22 | $0.00 | $538.58 | $0.88 |
| 2025-01-23 | $0.00 | $1,684.67 | $0.91 |
| 2025-01-24 | $0.00 | $4,302.72 | $0.86 |
| 2025-01-25 | $0.00 | $2,464.34 | $0.82 |
| 2025-01-26 | $0.00 | $28.18 | $0.78 |
| 2025-01-27 | $0.00 | $388.74 | $0.81 |
| 2025-01-28 | $0.00 | $757.94 | $0.80 |
| 2025-01-29 | $0.00 | $559.30 | $0.79 |
| 2025-01-30 | $0.00 | $41.31 | $0.80 |
| 2025-01-31 | $0.00 | $388.51 | $0.79 |
| 2025-02-01 | $0.00 | $125.54 | $0.79 |
| 2025-02-02 | $0.00 | $387.78 | $0.81 |
| 2025-02-03 | $0.00 | $1,492.74 | $0.76 |
| 2025-02-04 | $0.00 | $3,747.39 | $0.75 |
| 2025-02-05 | $0.00 | $2,174.87 | $0.74 |
| 2025-02-06 | $0.00 | $268.23 | $0.74 |
| 2025-02-07 | $0.00 | $62.32 | $0.74 |
| 2025-02-08 | $0.00 | $468.43 | $0.76 |
| 2025-02-09 | $0.00 | $722.39 | $0.73 |
| 2025-02-10 | $0.00 | $77.74 | $0.71 |
| 2025-02-11 | $0.00 | $4.11 | $0.72 |
| 2025-02-12 | $0.00 | $428.61 | $0.72 |
| 2025-02-13 | $0.00 | $546.97 | $0.87 |
| 2025-02-14 | $0.00 | $148.05 | $0.75 |
| 2025-02-15 | $0.00 | $220.22 | $0.71 |
| 2025-02-16 | $0.00 | $7.75 | $0.71 |
| 2025-02-17 | $0.00 | $318.76 | $0.71 |
| 2025-02-18 | $0.00 | $163.37 | $0.72 |
| 2025-02-19 | $0.00 | $205.58 | $0.97 |
| 2025-02-20 | $0.00 | $331.25 | $0.69 |
| 2025-02-21 | $0.00 | $164.93 | $0.69 |
| 2025-02-22 | $0.00 | $280.11 | $0.67 |
| 2025-02-23 | $0.00 | $37.55 | $0.70 |
| 2025-02-24 | $0.00 | $192.01 | $0.70 |
| 2025-02-25 | $0.00 | $789.07 | $0.73 |
| 2025-02-26 | $0.00 | $441.34 | $0.74 |
| 2025-02-27 | $0.00 | $526.73 | $0.68 |
| 2025-02-28 | $0.00 | $10,442.37 | $0.80 |
| 2025-03-01 | $0.00 | $4,326.25 | $0.77 |
| 2025-03-02 | $0.00 | $332.33 | $0.82 |
| 2025-03-03 | $0.00 | $530.66 | $0.81 |
| 2025-03-04 | $0.00 | $1,170.64 | $0.78 |
| 2025-03-05 | $0.00 | $1,622.09 | $0.73 |
| 2025-03-06 | $0.00 | $9,868.33 | $0.58 |
| 2025-03-07 | $0.00 | $2,458.77 | $0.67 |
| 2025-03-08 | $0.00 | $5,063.75 | $0.63 |
| 2025-03-09 | $0.00 | $217.74 | $0.63 |
| 2025-03-10 | $0.00 | $688.23 | $0.62 |
| 2025-03-11 | $0.00 | $1,795.38 | $0.59 |
| 2025-03-12 | $0.00 | $717.46 | $0.61 |
| 2025-03-13 | $0.00 | $103.58 | $0.60 |
| 2025-03-14 | $0.00 | $80.47 | $0.60 |
| 2025-03-15 | $0.00 | $469.31 | $0.67 |
| 2025-03-16 | $0.00 | $1,997.21 | $0.64 |
| 2025-03-17 | $0.00 | $340.10 | $0.63 |
| 2025-03-18 | $0.00 | $564.15 | $0.65 |
| 2025-03-19 | $0.00 | $716.45 | $0.57 |
| 2025-03-20 | $0.00 | $8,472.67 | $0.66 |
| 2025-03-21 | $0.00 | $115.12 | $0.67 |
| 2025-03-22 | $0.00 | $520.01 | $0.69 |
| 2025-03-23 | $0.00 | $150.10 | $0.65 |
| 2025-03-24 | $0.00 | $76.55 | $0.66 |
| 2025-03-25 | $0.00 | $118.53 | $0.66 |
| 2025-03-26 | $0.00 | $217.74 | $0.65 |
| 2025-03-27 | $0.00 | $164.44 | $0.65 |
| 2025-03-28 | $0.00 | $1,761.84 | $0.61 |
| 2025-03-29 | $0.00 | $3,514.24 | $0.65 |
| 2025-03-30 | $0.00 | $224.97 | $0.65 |
| 2025-03-31 | $0.00 | $315.20 | $0.65 |
| 2025-04-01 | $0.00 | $224.89 | $0.67 |
| 2025-04-02 | $0.00 | $34.53 | $0.67 |
| 2025-04-03 | $0.00 | $255.70 | $0.66 |
| 2025-04-04 | $0.00 | $627.31 | $0.67 |
| 2025-04-05 | $0.00 | $697.04 | $0.64 |
| 2025-04-06 | $0.00 | $1,711.51 | $0.61 |
| 2025-04-07 | $0.00 | $1,409.57 | $0.58 |
| 2025-04-08 | $0.00 | $814.24 | $0.63 |
| 2025-04-09 | $0.00 | $377.03 | $0.56 |
| 2025-04-10 | $0.00 | $814.41 | $0.60 |
| 2025-04-11 | $0.00 | $567.62 | $0.57 |
| 2025-04-12 | $0.00 | $75.14 | $0.57 |
| 2025-04-13 | $0.00 | $269.50 | $0.59 |
| 2025-04-14 | $0.00 | $448.08 | $0.58 |
| 2025-04-15 | $0.00 | $179.41 | $0.57 |
| 2025-04-16 | $0.00 | $433.80 | $0.57 |
| 2025-04-17 | $0.00 | $142.97 | $0.58 |
| 2025-04-18 | $0.00 | $1,450.58 | $0.60 |
| 2025-04-19 | $0.00 | $99.28 | $0.59 |
| 2025-04-20 | $0.00 | $234.54 | $0.58 |
| 2025-04-21 | $0.00 | $135.43 | $0.58 |
| 2025-04-22 | $0.00 | $171.01 | $0.57 |
| 2025-04-23 | $0.00 | $213.25 | $0.58 |
| 2025-04-24 | $0.00 | $137.97 | $0.60 |
| 2025-04-25 | $0.00 | $31.22 | $0.59 |
| 2025-04-26 | $0.00 | $91.76 | $0.59 |
| 2025-04-27 | $0.00 | $326.13 | $0.60 |
| 2025-04-28 | $0.00 | $28.69 | $0.61 |
| 2025-04-29 | $0.00 | $1,582.87 | $0.62 |
| 2025-04-30 | $0.00 | $33.16 | $0.62 |
| 2025-05-01 | $0.00 | $1,788.16 | $0.59 |
| 2025-05-02 | $0.00 | $367.59 | $0.50 |
| 2025-05-03 | $0.00 | $3,448.41 | $0.52 |
| 2025-05-04 | $0.00 | $2.20 | $0.49 |
| 2025-05-05 | $0.00 | $230.52 | $0.51 |
| 2025-05-06 | $0.00 | $106.81 | $0.52 |
| 2025-05-07 | $0.00 | $107.11 | $0.51 |
| 2025-05-08 | $0.00 | $59.96 | $0.51 |
| 2025-05-09 | $0.00 | $347.06 | $0.52 |
| 2025-05-10 | $0.00 | $266.73 | $0.53 |
| 2025-05-11 | $0.00 | $105.02 | $0.54 |
| 2025-05-12 | $0.00 | $517.42 | $0.54 |
| 2025-05-13 | $0.00 | $799.54 | $0.54 |
| 2025-05-14 | $0.00 | $2,652.03 | $0.59 |
| 2025-05-15 | $0.00 | $2,911.55 | $0.62 |
| 2025-05-16 | $0.00 | $922.85 | $0.59 |
| 2025-05-17 | $0.00 | $469.01 | $0.60 |
| 2025-05-18 | $0.00 | $68.26 | $0.59 |
| 2025-05-19 | $0.00 | $1.91 | $0.61 |
| 2025-05-20 | $0.00 | $473.13 | $0.58 |
| 2025-05-21 | $0.00 | $268.69 | $0.58 |
| 2025-05-22 | $0.00 | $31.07 | $0.59 |
| 2025-05-23 | $0.00 | $141.77 | $0.59 |
| 2025-05-24 | $0.00 | $372.12 | $0.58 |
| 2025-05-25 | $0.00 | $139.95 | $0.59 |
| 2025-05-26 | $0.00 | $28.66 | $0.59 |
| 2025-05-27 | $0.00 | $490.16 | $0.58 |
| 2025-05-28 | $0.00 | $1,243.52 | $0.55 |
| 2025-05-29 | $0.00 | $6,703.85 | $0.48 |
| 2025-05-30 | $0.00 | $2,828.85 | $0.52 |
| 2025-05-31 | $0.00 | $291.18 | $0.51 |
| 2025-06-01 | $0.00 | $244.65 | $0.51 |
| 2025-06-02 | $0.00 | $28.34 | $0.51 |
| 2025-06-03 | $0.00 | $119.35 | $0.57 |
| 2025-06-04 | $0.00 | $352.10 | $0.50 |
| 2025-06-05 | $0.00 | $115.00 | $0.50 |
| 2025-06-06 | $0.00 | $700.22 | $0.50 |
| 2025-06-07 | $0.00 | $155.73 | $0.50 |
| 2025-06-08 | $0.00 | $606.85 | $0.50 |
| 2025-06-09 | $0.00 | $127.25 | $0.50 |
| 2025-06-10 | $0.00 | $2,380.51 | $0.49 |
| 2025-06-11 | $0.00 | $725.94 | $0.49 |
| 2025-06-12 | $0.00 | $2,747.54 | $0.51 |
| 2025-06-13 | $0.00 | $3,793.88 | $0.46 |
| 2025-06-14 | $0.00 | $470.90 | $0.45 |
| 2025-06-15 | $0.00 | $79.19 | $0.45 |
| 2025-06-16 | $0.00 | $164.61 | $0.45 |
| 2025-06-16 | $0.00 | $606.34 | $0.45 |
Compare live prices of Margaritis on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeDust | EQBJEW-SOE8YV2KIBGVZGRSPPLTAAOAOE87CGXI2CA4XDZXA/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.373 | $29 | ||
| STON.fi | EQBJEW-SOE8YV2KIBGVZGRSPPLTAAOAOE87CGXI2CA4XDZXA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.361 | $92 |
Margaritis (MARGA) is a token created on The Open Network (TON) blockchain. The name of the token comes from the Greek word μαργαριτης, which translates into English as “pearl”.MARGA is a utility token for the NFT Web3TON project. The token is a pass to participate in the *event for *collection holders, and can also be exchanged for additional services provided to members of our community.MARGA tokens can either be obtained through Airdrop, which takes place every 2 weeks for NFT Web3TON holders, or purchased on the DEX exchange dedust.io*Holders are TON wallet addresses that own at least one NFT in the Web3TON collection. NFTs must not be offered for sale on the secondary market on any of the available NFT marketplaces.*Event – all details are available exclusively to NFT Web3TON holders in the Holders' private chat.
Pepeto raises $5.9m in presale, blending meme power with real utility, echoing SHIB’s explosive early days. In 2021, Shiba Inu (SHIB) skyrocketed over 26,000%, turning small investments into life‑changing fortunes. Many believed that kind of rally would never happen again,…...
Read More
SharpLink Gaming, once known as a sports betting affiliate technology provider, has rebranded itself to become the world’s largest corporate holder of Ether. SharpLink today is perhaps the most recognizable publicly traded Ethereum (ETH) treasury vehicle. In one of his…...
Read More
Pepeto gains early momentum with $5.9m raised and $1b market cap projections, echoing Shiba Inu’s breakout path. #partnercontent...
Read More
Mantle MNT$0.907 10.34%
Saros SAROS$0.398 8.52%
Pump.fun PUMP$0.003262 6.2%
Maple Finance SYRUP$0.467 5.79%
Zebec Network ZBCN$0.005347 4.07%
Bitcoin BTC$113,674.00 -0.83%
Ethereum ETH$3,584.88 -2.51%
XRP XRP$2.93 -3.99%
Tether USDT$1.000 0%
BNB BNB$748.86 -1.98%
Keeta KTA $1.02 -10.64%
Sonic S $0.274 -8.91%
Bonk BONK $0.00002377 -8.81%
Sky SKY $0.0747 -7.93%
Convex Finance CVX $4.08 -7.92%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
