• Cryptos 17435
  • Exchanges 1287
  • Market Cap $3.41T 0.23%
  • 24h Vol $131.86B
  • Dominance BTC 61.5% ETH 9.1%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #833

$0.118 2.77% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Block Explorer GitHub

Market Overview

Treasure current market price is $0.118 with a 24 hour trading volume of $17.32M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 833 in the cryptocurrency market with a marketcap of $36.16M. The MAGIC price is 0.56% up in the last one hour.

The high price of the Treasure is $0.118 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

833

Treasure Price

$0.118

Market Cap

$36.16M 2.66%

Fully Diluted Valuation

$40.95M

Trading Volume(24h)

$17.32M

Circulating Supply

307.00M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.118

Low(24h)

$0.110

All-time High

$6.32 98.14%
19 Feb 2022

All-time Low

$0.0200 489.1%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Price Chart

1h

0.56%

24h

2.77%

7d

7.72%

14d

7.38%

30d

35.36%

60d

61.98%

200d

77.83%

1y

83.17%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXMAGIC/USDT $0.118$7,260,292
ToobitMAGIC/USDT $0.118$1,259,621
BinanceMAGIC/USDT $0.118$1,228,566
MEXCMAGIC/USDT $0.118$797,841
LBankMAGIC/USDT $0.118$582,199
OKXMAGIC/USDT $0.118$435,824
BybitMAGIC/USDT $0.118$358,720
GateMAGIC/USDT $0.118$171,797
OurbitMAGIC/USDT $0.118$159,436
Coinbase ExchangeMAGIC/USD $0.118$145,591
CoinWMAGIC/USDT $0.118$455,081
HotcoinMAGIC/USDT $0.118$923,203
OrangeXMAGIC/USDT $0.118$256,084
ZoomexMAGIC/USDT $0.118$90,148
BinanceMAGIC/TRY $0.118$127,944
TrubitMAGIC/USDT $0.118$316,901
SAFEbitMAGIC/TRY $0.118$412,554
WhiteBITMAGIC/USDT $0.118$167,220
BitMartMAGIC/USDT $0.117$139,507
BYDFiMAGIC/USDT $0.118$92,596
CoinTRMAGIC/USDT $0.118$88,339
TapbitMAGIC/USDT $0.118$121,516
PointPayMAGIC/USDT $0.118$34,924
BittimeMAGIC/IDR $0.118$30,058
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.118$35,667
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.118$31,782
CoinExMAGIC/USDT $0.118$5,747
Crypto.com ExchangeMAGIC/USD $0.117$4,661
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.117$198
Uniswap V3 (Arbitrum One)0X3082CC23568EA640225C2467653DB90E9250AAA0/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.117$145
BitgetMAGIC/USDT $0.118$139,036
BitunixMAGIC/USDT $0.118$109,976
KCEXMAGIC/USDT $0.118$200,578
BingXMAGIC/USDT $0.118$41,057
PionexMAGIC/USDT $0.118$19,698
DigiFinexMAGIC/USDT $0.118$81,391
TokoCryptoMAGIC/USDT $0.118$347
Nami ExchangeMAGIC/USDT $0.118$1,171
KuCoinMAGIC/USDT $0.118$24,204
XT.COMMAGIC/USDT $0.118$122,961
PhemexMAGIC/USDT $0.118$24,919
HibtMAGIC/USDT $0.118$27,564
BloFinMAGIC/USDT $0.117$12,470
CoinTRMAGIC/TRY $0.119$142,941
CoinCatchMAGIC/USDT $0.118$37,580
BVOXMAGIC/USDT $0.118$31,910
WEEXMAGIC/USDT $0.118$308
Nami ExchangeMAGIC/VNST $0.117$1,172
BinanceMAGIC/BTC $0.118$37,030
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.118$1,323
BitloMAGIC/TRY $0.118$1,757
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.118$211
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.118$112
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.118$55
UpbitMAGIC/BTC $0.118$510
BtcTurk | KriptoMAGIC/TRY $0.118$334,048
BtcTurk | KriptoMAGIC/USDT $0.117$49,363
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.116$43
ParibuMAGIC/TRY $0.117$118,420
Upbit Indonesia MAGIC/BTC $0.118$4,354
MudrexMAGIC/USDT $0.118$881
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.117$19,923
BithumbMAGIC/KRW $0.119$118,236
BitvavoMAGIC/EUR $0.117$11,822
OKXMAGIC/USD $0.116$854
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.115$2,212
BitrueMAGIC3L/USDT $0.772$6,381
BitrueMAGIC3S/USDT $0.0000043600$6,023
NovaDAXMAGIC/BRL $0.111$386
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.117$175
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.118$35
BitrueMAGIC/USDT $0.124$90
WOO XMAGIC/USDT $0.141$24
Uniswap V3 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.127$957
Binance USMAGIC/USDT $0.120$706
GiottusMAGIC/INR $0.143$14
ChangeNOWMAGIC/BTC $0.129$312
Matcha (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.130$3
Matcha (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XC87B37A581EC3257B734886D9D3A581F5A9D056C $0.128$3

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Dow Jones lower by 1.79%,markets rattled as Israel-Iran conflict escalates

U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets.  The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...

Read More
Bow Miner cloud mining income revealed: Earn daily returns in XRP, ETH, and BTC

XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...

Read More
AVAX price down 9.75% on geopolitical tensions, but technicals saw it coming

Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.5% ETH 9.1% USDT 4.6% XRP 3.7% BNB 2.8% SOL 2.3% USDC 1.8% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko

BTC
$105,391.00
1.1%
ETH
$2,557.43
2.18%
USDT
$1.00
0.02%
XRP
$2.16
1.47%
BNB
$652.04
0.9%
SOL
$147.07
1.94%
USDC
$1.000
0%
DOGE
$0.178
2.35%
TRX
$0.271
0.3%
STETH
$2,556.58
2.18%
ADA
$0.637
0.91%
HYPE
$41.91
7.4%
WBTC
$105,321.00
1.01%
WSTETH
$3,083.89
2.22%
SUI
$3.04
0.24%
BCH
$444.55
10.43%
LINK
$13.32
0.98%
LEO
$9.03
1.81%
AVAX
$19.33
1.71%
XLM
$0.260
1.07%
TON
$3.02
1.87%
SHIB
$0.00001213
3.62%
USDS
$1.000
0.03%
WETH
$2,558.01
2.31%
HBAR
$0.159
2.32%