Lumi Finance LUAUSD current market price is $0.967 with a 24 hour trading volume of $29,168. The total available supply of Lumi Finance LUAUSD is 581.70K LUAUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LUAUSD price is 0.05% down in the last one hour.
The high price of the Lumi Finance LUAUSD is $1.00 and low price is $0.966 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.967
$0 0%
$562.37K
$29,168
0 LUAUSD
581.70K LUAUSD
(Not Available)
$1.00
$0.966
$1.86 48.04%
13 Mar 2024
$0.782 23.63%
09 Apr 2025
Want to convert more cryptocurrencies?
0.05%
0.02%
0.06%
0.1%
0.58%
17.62%
2.22%
3.46%
Historical data of Lumi Finance LUAUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $9,493.03 | $1.00 |
| 2024-05-30 | $0.00 | $0.00 | $1.00 |
| 2024-05-31 | $0.00 | $0.00 | $1.00 |
| 2024-06-01 | $0.00 | $3,884.91 | $1.00 |
| 2024-06-02 | $0.00 | $543.15 | $1.00 |
| 2024-06-03 | $0.00 | $2,050.26 | $1.00 |
| 2024-06-04 | $0.00 | $3,757.93 | $1.00 |
| 2024-06-05 | $0.00 | $7,815.03 | $1.00 |
| 2024-06-06 | $0.00 | $572.03 | $1.00 |
| 2024-06-07 | $0.00 | $5,403.17 | $1.00 |
| 2024-06-08 | $0.00 | $5,054.78 | $1.00 |
| 2024-06-09 | $0.00 | $4,590.84 | $1.00 |
| 2024-06-10 | $0.00 | $4,311.92 | $1.00 |
| 2024-06-11 | $0.00 | $3,681.36 | $1.00 |
| 2024-06-12 | $0.00 | $22,530.18 | $1.00 |
| 2024-06-13 | $0.00 | $7,314.59 | $1.00 |
| 2024-06-14 | $0.00 | $4,267.22 | $1.00 |
| 2024-06-15 | $0.00 | $13,243.82 | $1.00 |
| 2024-06-16 | $0.00 | $22,286.33 | $1.00 |
| 2024-06-17 | $0.00 | $28,301.46 | $1.00 |
| 2024-06-18 | $0.00 | $37,820.45 | $1.00 |
| 2024-06-19 | $0.00 | $75,616.35 | $1.00 |
| 2024-06-20 | $0.00 | $11,154.43 | $1.00 |
| 2024-06-21 | $0.00 | $18,378.08 | $1.00 |
| 2024-06-22 | $0.00 | $9,824.81 | $1.00 |
| 2024-06-23 | $0.00 | $10,251.65 | $1.00 |
| 2024-06-24 | $0.00 | $8,376.92 | $1.00 |
| 2024-06-25 | $0.00 | $35,041.71 | $1.00 |
| 2024-06-26 | $0.00 | $15,391.83 | $1.00 |
| 2024-06-27 | $0.00 | $20,472.43 | $1.00 |
| 2024-06-28 | $0.00 | $10,375.36 | $1.00 |
| 2024-06-29 | $0.00 | $12,171.54 | $1.00 |
| 2024-06-30 | $0.00 | $7,818.57 | $1.00 |
| 2024-07-01 | $0.00 | $9,991.75 | $1.00 |
| 2024-07-02 | $0.00 | $14,807.02 | $1.00 |
| 2024-07-03 | $0.00 | $15,460.45 | $1.00 |
| 2024-07-04 | $0.00 | $101,662.55 | $1.00 |
| 2024-07-05 | $0.00 | $20,461.23 | $1.00 |
| 2024-07-06 | $0.00 | $135,051.76 | $1.00 |
| 2024-07-07 | $0.00 | $11,170.85 | $1.00 |
| 2024-07-08 | $0.00 | $11,104.67 | $1.00 |
| 2024-07-09 | $0.00 | $9,184.05 | $1.00 |
| 2024-07-10 | $0.00 | $5,164.63 | $1.00 |
| 2024-07-11 | $0.00 | $12,095.35 | $1.00 |
| 2024-07-12 | $0.00 | $14,483.80 | $1.00 |
| 2024-07-13 | $0.00 | $5,272.03 | $1.00 |
| 2024-07-14 | $0.00 | $4,585.56 | $1.00 |
| 2024-07-15 | $0.00 | $7,439.61 | $1.00 |
| 2024-07-16 | $0.00 | $4,841.62 | $1.00 |
| 2024-07-17 | $0.00 | $3,692.92 | $1.00 |
| 2024-07-18 | $0.00 | $18,399.48 | $1.00 |
| 2024-07-19 | $0.00 | $8,005.66 | $1.00 |
| 2024-07-20 | $0.00 | $1,715.12 | $1.00 |
| 2024-07-21 | $0.00 | $15,437.37 | $1.00 |
| 2024-07-22 | $0.00 | $4,222.76 | $1.00 |
| 2024-07-23 | $0.00 | $671.58 | $1.00 |
| 2024-07-24 | $0.00 | $5,561.19 | $1.00 |
| 2024-07-25 | $0.00 | $8,130.36 | $0.99 |
| 2024-07-26 | $0.00 | $4,953.43 | $0.99 |
| 2024-07-27 | $0.00 | $5,920.37 | $1.01 |
| 2024-07-28 | $0.00 | $4,831.50 | $1.02 |
| 2024-07-29 | $0.00 | $4,238.69 | $1.02 |
| 2024-07-30 | $0.00 | $10,012.14 | $1.00 |
| 2024-07-31 | $0.00 | $3,860.09 | $1.00 |
| 2024-08-01 | $0.00 | $8,193.19 | $0.99 |
| 2024-08-02 | $0.00 | $76,486.18 | $1.00 |
| 2024-08-03 | $0.00 | $12,527.81 | $0.98 |
| 2024-08-04 | $0.00 | $5,595.21 | $0.99 |
| 2024-08-05 | $0.00 | $1,477.20 | $1.00 |
| 2024-08-06 | $0.00 | $40,435.01 | $0.99 |
| 2024-08-07 | $0.00 | $159,892.17 | $1.01 |
| 2024-08-08 | $0.00 | $12,270.63 | $1.00 |
| 2024-08-09 | $0.00 | $9,272.64 | $1.02 |
| 2024-08-10 | $0.00 | $4,221.01 | $1.00 |
| 2024-08-11 | $0.00 | $7,496.98 | $1.00 |
| 2024-08-12 | $0.00 | $7,113.96 | $1.00 |
| 2024-08-13 | $0.00 | $1,822.36 | $1.00 |
| 2024-08-14 | $0.00 | $9,550.55 | $1.00 |
| 2024-08-15 | $0.00 | $2,198.10 | $1.00 |
| 2024-08-16 | $0.00 | $1,614.15 | $1.00 |
| 2024-08-17 | $0.00 | $1,696.11 | $1.00 |
| 2024-08-18 | $0.00 | $255.09 | $1.00 |
| 2024-08-19 | $0.00 | $4,405.66 | $0.98 |
| 2024-08-20 | $0.00 | $5,115.49 | $1.00 |
| 2024-08-21 | $0.00 | $8,049.74 | $0.99 |
| 2024-08-22 | $0.00 | $1,735.42 | $1.00 |
| 2024-08-23 | $0.00 | $187.49 | $1.00 |
| 2024-08-24 | $0.00 | $2,492.43 | $1.00 |
| 2024-08-25 | $0.00 | $1,872.78 | $1.00 |
| 2024-08-26 | $0.00 | $1,040.24 | $1.00 |
| 2024-08-27 | $0.00 | $30.11 | $1.00 |
| 2024-08-28 | $0.00 | $188.17 | $1.00 |
| 2024-08-29 | $0.00 | $1,933.06 | $1.00 |
| 2024-08-30 | $0.00 | $1,580.21 | $1.00 |
| 2024-08-31 | $0.00 | $235.13 | $1.00 |
| 2024-09-01 | $0.00 | $2.50 | $1.00 |
| 2024-09-02 | $0.00 | $16.90 | $1.00 |
| 2024-09-03 | $0.00 | $17.99 | $1.01 |
| 2024-09-04 | $0.00 | $10,042.30 | $0.99 |
| 2024-09-05 | $0.00 | $7,564.26 | $1.00 |
| 2024-09-06 | $0.00 | $1,789.11 | $1.00 |
| 2024-09-07 | $0.00 | $10,129.76 | $0.99 |
| 2024-09-08 | $0.00 | $4,811.95 | $0.97 |
| 2024-09-09 | $0.00 | $110.47 | $1.01 |
| 2024-09-10 | $0.00 | $7,478.52 | $1.01 |
| 2024-09-11 | $0.00 | $7,396.74 | $1.02 |
| 2024-09-12 | $0.00 | $2,777.99 | $0.99 |
| 2024-09-13 | $0.00 | $300.67 | $1.00 |
| 2024-09-14 | $0.00 | $2,529.63 | $1.00 |
| 2024-09-15 | $0.00 | $25.53 | $1.00 |
| 2024-09-16 | $0.00 | $5,863.12 | $1.00 |
| 2024-09-17 | $0.00 | $4,127.81 | $1.00 |
| 2024-09-18 | $0.00 | $6,930.24 | $1.02 |
| 2024-09-19 | $0.00 | $62,826.68 | $1.01 |
| 2024-09-20 | $0.00 | $79,753.83 | $1.00 |
| 2024-09-21 | $0.00 | $12,332.11 | $1.00 |
| 2024-09-22 | $0.00 | $766.88 | $1.00 |
| 2024-09-23 | $0.00 | $2,464.93 | $1.01 |
| 2024-09-24 | $0.00 | $7,669.33 | $1.00 |
| 2024-09-25 | $0.00 | $10,702.82 | $1.00 |
| 2024-09-26 | $0.00 | $27,502.63 | $1.00 |
| 2024-09-27 | $0.00 | $14,475.23 | $1.00 |
| 2024-09-28 | $0.00 | $5,525.69 | $1.00 |
| 2024-09-29 | $0.00 | $8,454.95 | $1.00 |
| 2024-09-30 | $0.00 | $289.01 | $1.00 |
| 2024-10-01 | $0.00 | $10,125.58 | $1.00 |
| 2024-10-02 | $0.00 | $7,487.76 | $0.97 |
| 2024-10-03 | $0.00 | $69.66 | $1.00 |
| 2024-10-04 | $0.00 | $1,078.47 | $1.00 |
| 2024-10-05 | $0.00 | $2,194.11 | $1.00 |
| 2024-10-06 | $0.00 | $2,745.53 | $1.00 |
| 2024-10-07 | $0.00 | $11,913.01 | $1.00 |
| 2024-10-08 | $0.00 | $13,414.60 | $1.00 |
| 2024-10-09 | $0.00 | $7,318.54 | $1.00 |
| 2024-10-10 | $0.00 | $158,172.91 | $1.00 |
| 2024-10-11 | $0.00 | $21,056.52 | $1.00 |
| 2024-10-12 | $0.00 | $71,588.81 | $1.00 |
| 2024-10-13 | $0.00 | $13,165.62 | $1.00 |
| 2024-10-14 | $0.00 | $9,654.58 | $1.00 |
| 2024-10-15 | $0.00 | $4,453.04 | $1.06 |
| 2024-10-16 | $0.00 | $12,964.48 | $1.00 |
| 2024-10-17 | $0.00 | $3,576.14 | $1.00 |
| 2024-10-18 | $0.00 | $2,903.24 | $1.01 |
| 2024-10-19 | $0.00 | $7,193.01 | $1.01 |
| 2024-10-20 | $0.00 | $10,684.08 | $1.01 |
| 2024-10-21 | $0.00 | $9,637.77 | $1.01 |
| 2024-10-22 | $0.00 | $34,924.27 | $1.00 |
| 2024-10-23 | $0.00 | $7,851.48 | $1.00 |
| 2024-10-24 | $0.00 | $2,961.45 | $1.01 |
| 2024-10-25 | $0.00 | $51.30 | $1.00 |
| 2024-10-26 | $0.00 | $1,082.30 | $1.00 |
| 2024-10-27 | $0.00 | $2,229.24 | $1.01 |
| 2024-10-28 | $0.00 | $2,920.08 | $1.02 |
| 2024-10-29 | $0.00 | $2,903.78 | $1.04 |
| 2024-10-30 | $0.00 | $42,569.84 | $1.01 |
| 2024-10-31 | $0.00 | $34,743.53 | $1.01 |
| 2024-11-01 | $0.00 | $33,382.43 | $0.98 |
| 2024-11-02 | $0.00 | $31,107.89 | $0.97 |
| 2024-11-03 | $0.00 | $36,006.27 | $0.97 |
| 2024-11-04 | $0.00 | $30,819.27 | $0.96 |
| 2024-11-05 | $0.00 | $38,973.42 | $0.95 |
| 2024-11-06 | $0.00 | $44,538.08 | $0.98 |
| 2024-11-07 | $0.00 | $40,780.71 | $1.01 |
| 2024-11-08 | $0.00 | $19,274.76 | $1.00 |
| 2024-11-09 | $0.00 | $128,044.49 | $1.00 |
| 2024-11-10 | $0.00 | $35,246.56 | $1.00 |
| 2024-11-11 | $0.00 | $45,693.77 | $1.02 |
| 2024-11-12 | $0.00 | $524,483.81 | $1.00 |
| 2024-11-13 | $0.00 | $147,126.59 | $1.01 |
| 2024-11-14 | $0.00 | $486,380.80 | $1.00 |
| 2024-11-15 | $0.00 | $172,245.62 | $0.98 |
| 2024-11-16 | $0.00 | $235,249.23 | $0.99 |
| 2024-11-17 | $0.00 | $190,898.91 | $1.00 |
| 2024-11-18 | $0.00 | $214,352.83 | $1.00 |
| 2024-11-19 | $0.00 | $154,033.84 | $1.04 |
| 2024-11-20 | $0.00 | $211,613.50 | $1.00 |
| 2024-11-21 | $0.00 | $553,511.51 | $1.01 |
| 2024-11-22 | $0.00 | $195,222.99 | $1.00 |
| 2024-11-23 | $0.00 | $109,727.93 | $1.00 |
| 2024-11-24 | $0.00 | $146,718.19 | $1.04 |
| 2024-11-25 | $0.00 | $190,491.46 | $1.05 |
| 2024-11-26 | $0.00 | $266,312.24 | $0.99 |
| 2024-11-27 | $0.00 | $125,665.01 | $0.99 |
| 2024-11-28 | $0.00 | $91,177.71 | $1.00 |
| 2024-11-29 | $0.00 | $117,920.97 | $1.00 |
| 2024-11-30 | $0.00 | $128,828.47 | $1.00 |
| 2024-12-01 | $0.00 | $160,797.15 | $0.99 |
| 2024-12-02 | $0.00 | $119,983.80 | $1.00 |
| 2024-12-03 | $0.00 | $101,401.04 | $1.03 |
| 2024-12-04 | $0.00 | $174,917.57 | $1.00 |
| 2024-12-05 | $0.00 | $98,442.32 | $1.00 |
| 2024-12-06 | $0.00 | $104,783.99 | $1.00 |
| 2024-12-07 | $0.00 | $77,028.42 | $0.99 |
| 2024-12-08 | $0.00 | $71,410.68 | $1.01 |
| 2024-12-09 | $0.00 | $74,802.18 | $1.01 |
| 2024-12-10 | $0.00 | $90,949.00 | $0.98 |
| 2024-12-11 | $0.00 | $85,942.97 | $0.98 |
| 2024-12-12 | $0.00 | $66,032.43 | $0.99 |
| 2024-12-13 | $0.00 | $53,957.19 | $0.99 |
| 2024-12-14 | $0.00 | $56,943.47 | $0.99 |
| 2024-12-15 | $0.00 | $53,128.71 | $0.99 |
| 2024-12-16 | $0.00 | $11,840.84 | $1.03 |
| 2024-12-17 | $0.00 | $54,649.56 | $1.03 |
| 2024-12-18 | $0.00 | $57,772.13 | $1.02 |
| 2024-12-19 | $0.00 | $54,010.58 | $0.98 |
| 2024-12-20 | $0.00 | $80,026.96 | $0.97 |
| 2024-12-21 | $0.00 | $71,074.29 | $0.98 |
| 2024-12-22 | $0.00 | $12,220.31 | $0.96 |
| 2024-12-23 | $0.00 | $41,806.03 | $0.93 |
| 2024-12-24 | $0.00 | $24,159.28 | $0.97 |
| 2024-12-25 | $0.00 | $38,322.90 | $0.97 |
| 2024-12-26 | $0.00 | $37,434.48 | $0.97 |
| 2024-12-27 | $0.00 | $40,842.39 | $0.95 |
| 2024-12-28 | $0.00 | $34,111.01 | $0.93 |
| 2024-12-29 | $0.00 | $9,819.84 | $1.00 |
| 2024-12-30 | $0.00 | $37,763.81 | $0.93 |
| 2024-12-31 | $0.00 | $39,431.93 | $0.93 |
| 2025-01-01 | $0.00 | $8,465.27 | $0.99 |
| 2025-01-02 | $0.00 | $31,132.63 | $0.93 |
| 2025-01-03 | $0.00 | $30,004.92 | $0.95 |
| 2025-01-04 | $0.00 | $36,048.01 | $0.97 |
| 2025-01-05 | $0.00 | $31,082.69 | $0.96 |
| 2025-01-06 | $0.00 | $29,536.14 | $0.96 |
| 2025-01-07 | $0.00 | $33,254.62 | $1.00 |
| 2025-01-08 | $0.00 | $37,210.24 | $0.95 |
| 2025-01-09 | $0.00 | $13,994.19 | $1.00 |
| 2025-01-10 | $0.00 | $40,303.92 | $0.93 |
| 2025-01-11 | $0.00 | $35,426.23 | $0.94 |
| 2025-01-12 | $0.00 | $32,197.40 | $0.93 |
| 2025-01-13 | $0.00 | $33,174.37 | $0.93 |
| 2025-01-14 | $0.00 | $58,223.47 | $0.96 |
| 2025-01-15 | $0.00 | $10,773.17 | $1.01 |
| 2025-01-16 | $0.00 | $33,999.15 | $0.98 |
| 2025-01-17 | $0.00 | $37,538.67 | $0.98 |
| 2025-01-18 | $0.00 | $33,691.29 | $1.01 |
| 2025-01-19 | $0.00 | $39,899.24 | $1.01 |
| 2025-01-20 | $0.00 | $50,303.95 | $0.98 |
| 2025-01-21 | $0.00 | $44,395.22 | $0.99 |
| 2025-01-22 | $0.00 | $38,191.83 | $1.03 |
| 2025-01-23 | $0.00 | $49,988.48 | $1.00 |
| 2025-01-24 | $0.00 | $53,694.42 | $1.01 |
| 2025-01-25 | $0.00 | $50,168.52 | $1.02 |
| 2025-01-26 | $0.00 | $48,291.67 | $1.02 |
| 2025-01-27 | $0.00 | $35,310.04 | $0.99 |
| 2025-01-28 | $0.00 | $58,291.74 | $0.99 |
| 2025-01-29 | $0.00 | $50,533.72 | $0.98 |
| 2025-01-30 | $0.00 | $37,629.21 | $1.00 |
| 2025-01-31 | $0.00 | $34,273.11 | $1.02 |
| 2025-02-01 | $0.00 | $33,480.40 | $0.99 |
| 2025-02-02 | $0.00 | $40,417.45 | $0.98 |
| 2025-02-03 | $0.00 | $50,831.21 | $0.97 |
| 2025-02-04 | $0.00 | $69,524.77 | $1.01 |
| 2025-02-05 | $0.00 | $40,517.52 | $0.96 |
| 2025-02-06 | $0.00 | $33,396.21 | $0.95 |
| 2025-02-07 | $0.00 | $60,396.78 | $0.97 |
| 2025-02-08 | $0.00 | $16,178.78 | $1.00 |
| 2025-02-09 | $0.00 | $35,954.30 | $0.95 |
| 2025-02-10 | $0.00 | $30,458.34 | $0.94 |
| 2025-02-11 | $0.00 | $40,950.81 | $0.97 |
| 2025-02-12 | $0.00 | $8,155.59 | $1.00 |
| 2025-02-13 | $0.00 | $38,367.52 | $0.97 |
| 2025-02-14 | $0.00 | $37,081.03 | $0.96 |
| 2025-02-15 | $0.00 | $43,686.53 | $0.97 |
| 2025-02-16 | $0.00 | $32,110.05 | $0.96 |
| 2025-02-17 | $0.00 | $11,829.62 | $1.00 |
| 2025-02-18 | $0.00 | $45,002.06 | $0.96 |
| 2025-02-19 | $0.00 | $38,020.84 | $0.95 |
| 2025-02-20 | $0.00 | $28,197.90 | $0.94 |
| 2025-02-21 | $0.00 | $8,230.02 | $1.00 |
| 2025-02-22 | $0.00 | $34,275.02 | $0.95 |
| 2025-02-23 | $0.00 | $28,406.55 | $0.94 |
| 2025-02-24 | $0.00 | $33,826.42 | $0.95 |
| 2025-02-25 | $0.00 | $37,497.68 | $0.92 |
| 2025-02-26 | $0.00 | $36,485.65 | $0.90 |
| 2025-02-27 | $0.00 | $36,735.01 | $0.88 |
| 2025-02-28 | $0.00 | $27,762.88 | $0.85 |
| 2025-03-01 | $0.00 | $32,438.13 | $0.87 |
| 2025-03-02 | $0.00 | $27,080.75 | $0.85 |
| 2025-03-03 | $0.00 | $35,520.29 | $0.94 |
| 2025-03-04 | $0.00 | $34,373.81 | $0.88 |
| 2025-03-05 | $0.00 | $39,849.08 | $0.91 |
| 2025-03-06 | $0.00 | $30,283.41 | $0.90 |
| 2025-03-07 | $0.00 | $30,378.71 | $0.89 |
| 2025-03-08 | $0.00 | $33,430.98 | $0.88 |
| 2025-03-09 | $0.00 | $27,200.76 | $0.85 |
| 2025-03-10 | $0.00 | $31,279.38 | $0.84 |
| 2025-03-11 | $0.00 | $35,303.13 | $0.85 |
| 2025-03-12 | $0.00 | $35,290.49 | $0.86 |
| 2025-03-13 | $0.00 | $34,839.12 | $0.87 |
| 2025-03-14 | $0.00 | $25,996.71 | $0.81 |
| 2025-03-15 | $0.00 | $27,433.40 | $0.84 |
| 2025-03-16 | $0.00 | $26,888.94 | $0.84 |
| 2025-03-17 | $0.00 | $25,804.38 | $0.82 |
| 2025-03-18 | $0.00 | $28,476.36 | $0.85 |
| 2025-03-19 | $0.00 | $25,862.40 | $0.82 |
| 2025-03-20 | $0.00 | $26,376.25 | $0.86 |
| 2025-03-21 | $0.00 | $26,381.60 | $0.84 |
| 2025-03-22 | $0.00 | $28,866.02 | $0.85 |
| 2025-03-23 | $0.00 | $801.45 | $0.99 |
| 2025-03-24 | $0.00 | $489.85 | $1.00 |
| 2025-03-25 | $0.00 | $1,616.69 | $1.00 |
| 2025-03-26 | $0.00 | $607.47 | $1.00 |
| 2025-03-27 | $0.00 | $1,992.10 | $0.99 |
| 2025-03-28 | $0.00 | $27,514.89 | $0.86 |
| 2025-03-29 | $0.00 | $33,101.71 | $0.87 |
| 2025-03-30 | $0.00 | $27,270.20 | $0.83 |
| 2025-03-31 | $0.00 | $24,678.51 | $0.81 |
| 2025-04-01 | $0.00 | $24,932.15 | $0.81 |
| 2025-04-02 | $0.00 | $29,102.92 | $0.86 |
| 2025-04-03 | $0.00 | $33,309.71 | $0.86 |
| 2025-04-04 | $0.00 | $32,376.51 | $0.86 |
| 2025-04-05 | $0.00 | $29,554.38 | $0.85 |
| 2025-04-06 | $0.00 | $28,874.75 | $0.85 |
| 2025-04-07 | $0.00 | $41,333.93 | $0.86 |
| 2025-04-08 | $0.00 | $38,583.83 | $0.86 |
| 2025-04-09 | $0.00 | $27,582.89 | $0.80 |
| 2025-04-10 | $0.00 | $34,813.19 | $0.87 |
| 2025-04-11 | $0.00 | $27,632.33 | $0.81 |
| 2025-04-12 | $0.00 | $25,950.59 | $0.83 |
| 2025-04-13 | $0.00 | $27,527.59 | $0.85 |
| 2025-04-14 | $0.00 | $30,768.18 | $0.86 |
| 2025-04-15 | $0.00 | $32,397.18 | $0.86 |
| 2025-04-16 | $0.00 | $29,072.20 | $0.85 |
| 2025-04-17 | $0.00 | $26,100.12 | $0.83 |
| 2025-04-18 | $0.00 | $26,821.13 | $0.84 |
| 2025-04-19 | $0.00 | $25,554.22 | $0.83 |
| 2025-04-20 | $0.00 | $6,161.56 | $1.00 |
| 2025-04-21 | $0.00 | $2,389.06 | $0.99 |
| 2025-04-22 | $0.00 | $32,380.99 | $0.97 |
| 2025-04-23 | $0.00 | $35,018.15 | $0.98 |
| 2025-04-24 | $0.00 | $31,252.21 | $0.97 |
| 2025-04-25 | $0.00 | $3,185.07 | $1.00 |
| 2025-04-26 | $0.00 | $6,333.82 | $1.00 |
| 2025-04-27 | $0.00 | $28,617.38 | $0.93 |
| 2025-04-28 | $0.00 | $28,656.29 | $0.92 |
| 2025-04-29 | $0.00 | $31,176.55 | $0.94 |
| 2025-04-30 | $0.00 | $29,099.39 | $0.92 |
| 2025-05-01 | $0.00 | $30,943.23 | $0.97 |
| 2025-05-02 | $0.00 | $36,615.42 | $0.97 |
| 2025-05-03 | $0.00 | $28,782.49 | $0.97 |
| 2025-05-04 | $0.00 | $30,102.28 | $0.97 |
| 2025-05-05 | $0.00 | $29,360.86 | $0.97 |
| 2025-05-06 | $0.00 | $35,004.70 | $0.97 |
| 2025-05-07 | $0.00 | $32,158.43 | $0.97 |
| 2025-05-08 | $0.00 | $29,818.25 | $0.97 |
| 2025-05-09 | $0.00 | $43,685.83 | $0.98 |
| 2025-05-10 | $0.00 | $44,197.89 | $0.98 |
| 2025-05-11 | $0.00 | $44,258.46 | $0.98 |
| 2025-05-12 | $0.00 | $34,296.06 | $0.97 |
| 2025-05-13 | $0.00 | $34,825.86 | $0.97 |
| 2025-05-14 | $0.00 | $35,177.94 | $0.97 |
| 2025-05-15 | $0.00 | $34,217.19 | $0.97 |
| 2025-05-16 | $0.00 | $35,902.07 | $0.98 |
| 2025-05-17 | $0.00 | $30,092.15 | $0.97 |
| 2025-05-18 | $0.00 | $30,718.62 | $0.97 |
| 2025-05-19 | $0.00 | $36,833.93 | $0.98 |
| 2025-05-20 | $0.00 | $41,494.88 | $0.98 |
| 2025-05-21 | $0.00 | $31,520.66 | $0.97 |
| 2025-05-22 | $0.00 | $34,418.67 | $0.97 |
| 2025-05-23 | $0.00 | $30,098.19 | $0.97 |
| 2025-05-24 | $0.00 | $42,187.85 | $0.98 |
| 2025-05-25 | $0.00 | $31,441.72 | $0.97 |
| 2025-05-26 | $0.00 | $37,216.97 | $0.97 |
| 2025-05-27 | $0.00 | $32,747.97 | $0.97 |
| 2025-05-28 | $0.00 | $33,629.72 | $0.97 |
| 2025-05-28 | $0.00 | $32,605.45 | $0.97 |
Compare live prices of Lumi Finance LUAUSD on top exchanges.
Lumi Finance serves as an investment platform focused on sustainable wealth preservation. Its core token, LUA, represents a novel asset class with the following features:Limited risk via partial collateralization: The LUA token's value cannot drop to zero, and its floor price increases progressively with demand.Extremely low-risk support value through a diversified stablecoin, known as LUAUSD reserves.Strong diversification in LUA safeguards its holders from the devastating effects of stablecoin depegging.Regenerative returns achieved through a distinctive call-option incentive scheme.The Lumi Finance APY is guided by market forces and correlates with investment risk, fostering a lasting mechanism for substantial returns.Genuine liquidity owned by the protocol itself.The entire liquidity of LUA is held by the Lumi Finance protocol, offering a seamless route for establishing or liquidating positions. The protocol acts as the counterparty for each transaction, eliminating dependence on external market makers.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0150 20.12%
Cheems Token CHEEMS$0.00000151 5.91%
Pi Network PI$0.614 5.87%
BTSE Token BTSE$1.73 5.86%
Amp AMP$0.003792 4.21%
Bitcoin BTC$105,339.00 0.37%
Ethereum ETH$2,524.40 -0.22%
Tether USDT$1.00 -0.01%
XRP XRP$2.15 -0.64%
BNB BNB$648.34 -0.43%
Keeta KTA $0.829 -23.14%
Internet Computer ICP $5.32 -7.06%
Aethir ATH $0.0388 -6.68%
Tokenize Xchange TKX $28.60 -5.72%
Arbitrum ARB $0.327 -4.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
