Kovin Segnocchi current market price is $0.0000008756 with a 24 hour trading volume of $6. The total available supply of Kovin Segnocchi is 69.42B KOVIN with a maximum supply of 69.42B KOVIN. It has secured Rank 7354 in the cryptocurrency market with a marketcap of $60,803. The KOVIN price is 0.9% down in the last one hour.
The high price of the Kovin Segnocchi is $0.0000008880 and low price is $0.0000008669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7354
$0.0000008756
$60,803 0.89%
$60,803
$6
69.42B KOVIN
69.42B KOVIN
69.42B KOVIN
$0.0000008880
$0.0000008669
$0.0000650700 98.65%
14 Mar 2024
$0.0000006605 32.7%
28 May 2025
Want to convert more cryptocurrencies?
0.9%
0.96%
4.39%
23.11%
10.24%
26.58%
86.53%
71.26%
Historical data of Kovin Segnocchi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $282,747.05 | $17,334.69 | $0.00 |
| 2024-06-09 | $280,774.72 | $5,143.23 | $0.00 |
| 2024-06-10 | $291,265.21 | $3,281.59 | $0.00 |
| 2024-06-11 | $330,414.36 | $11,686.52 | $0.00 |
| 2024-06-12 | $294,778.97 | $6,861.71 | $0.00 |
| 2024-06-13 | $262,259.94 | $8,771.14 | $0.00 |
| 2024-06-14 | $210,599.89 | $12,396.32 | $0.00 |
| 2024-06-15 | $208,658.43 | $3,272.87 | $0.00 |
| 2024-06-16 | $239,928.45 | $5,416.03 | $0.00 |
| 2024-06-17 | $228,541.59 | $1,478.95 | $0.00 |
| 2024-06-18 | $232,977.77 | $9,226.80 | $0.00 |
| 2024-06-19 | $206,750.35 | $2,736.43 | $0.00 |
| 2024-06-20 | $213,141.00 | $2,222.93 | $0.00 |
| 2024-06-21 | $223,060.94 | $1,739.67 | $0.00 |
| 2024-06-22 | $219,519.63 | $2,001.95 | $0.00 |
| 2024-06-23 | $201,302.67 | $1,851.10 | $0.00 |
| 2024-06-24 | $202,498.32 | $2,118.84 | $0.00 |
| 2024-06-25 | $196,778.25 | $1,408.26 | $0.00 |
| 2024-06-26 | $211,037.29 | $2,154.26 | $0.00 |
| 2024-06-27 | $239,156.89 | $8,028.53 | $0.00 |
| 2024-06-28 | $209,246.62 | $8,986.94 | $0.00 |
| 2024-06-29 | $198,387.55 | $2,938.37 | $0.00 |
| 2024-06-30 | $197,134.66 | $1,120.65 | $0.00 |
| 2024-07-01 | $209,324.51 | $1,003.81 | $0.00 |
| 2024-07-02 | $203,858.09 | $2,699.48 | $0.00 |
| 2024-07-03 | $194,488.68 | $2,245.84 | $0.00 |
| 2024-07-04 | $150,991.66 | $5,735.50 | $0.00 |
| 2024-07-05 | $142,396.48 | $1,238.66 | $0.00 |
| 2024-07-06 | $152,442.92 | $5,037.85 | $0.00 |
| 2024-07-07 | $167,315.58 | $1,334.97 | $0.00 |
| 2024-07-08 | $150,091.13 | $1,267.62 | $0.00 |
| 2024-07-09 | $134,001.41 | $3,023.75 | $0.00 |
| 2024-07-10 | $139,229.63 | $1,450.21 | $0.00 |
| 2024-07-11 | $133,046.08 | $844.09 | $0.00 |
| 2024-07-12 | $153,497.17 | $2,852.49 | $0.00 |
| 2024-07-13 | $154,321.08 | $454.67 | $0.00 |
| 2024-07-14 | $156,925.15 | $603.28 | $0.00 |
| 2024-07-15 | $175,181.55 | $3,090.01 | $0.00 |
| 2024-07-16 | $222,723.65 | $6,615.57 | $0.00 |
| 2024-07-17 | $227,733.11 | $1,950.67 | $0.00 |
| 2024-07-18 | $228,644.94 | $1,407.90 | $0.00 |
| 2024-07-19 | $236,046.36 | $1,934.98 | $0.00 |
| 2024-07-20 | $231,891.83 | $17,002.35 | $0.00 |
| 2024-07-21 | $276,914.07 | $11,606.24 | $0.00 |
| 2024-07-22 | $483,996.65 | $37,674.39 | $0.00 |
| 2024-07-23 | $466,289.90 | $14,319.40 | $0.00 |
| 2024-07-24 | $398,796.81 | $9,700.89 | $0.00 |
| 2024-07-25 | $412,856.12 | $6,242.03 | $0.00 |
| 2024-07-26 | $410,297.81 | $6,636.00 | $0.00 |
| 2024-07-27 | $447,966.55 | $8,495.80 | $0.00 |
| 2024-07-28 | $422,901.89 | $2,191.40 | $0.00 |
| 2024-07-29 | $394,449.06 | $2,021.74 | $0.00 |
| 2024-07-30 | $396,260.66 | $3,313.36 | $0.00 |
| 2024-07-31 | $366,647.71 | $1,540.92 | $0.00 |
| 2024-08-01 | $357,724.44 | $1,809.84 | $0.00 |
| 2024-08-02 | $356,821.02 | $4,116.32 | $0.00 |
| 2024-08-03 | $357,422.31 | $18,801.49 | $0.00 |
| 2024-08-04 | $300,131.33 | $5,288.96 | $0.00 |
| 2024-08-05 | $273,718.84 | $3,659.51 | $0.00 |
| 2024-08-06 | $263,402.78 | $7,470.16 | $0.00 |
| 2024-08-07 | $266,110.05 | $4,529.94 | $0.00 |
| 2024-08-08 | $252,539.05 | $1,813.59 | $0.00 |
| 2024-08-09 | $295,641.58 | $3,148.88 | $0.00 |
| 2024-08-10 | $297,566.32 | $2,495.20 | $0.00 |
| 2024-08-11 | $293,653.36 | $684.74 | $0.00 |
| 2024-08-12 | $272,022.55 | $2,569.60 | $0.00 |
| 2024-08-13 | $319,114.77 | $8,893.36 | $0.00 |
| 2024-08-14 | $343,984.24 | $10,846.87 | $0.00 |
| 2024-08-15 | $306,374.56 | $4,192.56 | $0.00 |
| 2024-08-16 | $282,420.22 | $4,170.10 | $0.00 |
| 2024-08-17 | $267,006.03 | $3,448.59 | $0.00 |
| 2024-08-18 | $303,071.75 | $4,246.93 | $0.00 |
| 2024-08-19 | $314,852.60 | $4,235.11 | $0.00 |
| 2024-08-20 | $303,206.91 | $3,631.10 | $0.00 |
| 2024-08-21 | $315,756.30 | $1,321.51 | $0.00 |
| 2024-08-22 | $299,455.52 | $5,565.62 | $0.00 |
| 2024-08-23 | $307,252.10 | $3,071.79 | $0.00 |
| 2024-08-24 | $422,279.83 | $13,175.50 | $0.00 |
| 2024-08-25 | $421,506.91 | $5,349.57 | $0.00 |
| 2024-08-26 | $470,894.90 | $10,224.58 | $0.00 |
| 2024-08-27 | $518,039.18 | $7,322.91 | $0.00 |
| 2024-08-28 | $521,950.89 | $24,001.77 | $0.00 |
| 2024-08-29 | $449,294.31 | $8,250.60 | $0.00 |
| 2024-08-30 | $408,938.88 | $4,727.92 | $0.00 |
| 2024-08-31 | $396,531.75 | $10,941.50 | $0.00 |
| 2024-09-01 | $382,647.41 | $2,244.13 | $0.00 |
| 2024-09-02 | $348,170.17 | $2,547.09 | $0.00 |
| 2024-09-03 | $374,812.17 | $3,465.56 | $0.00 |
| 2024-09-04 | $339,325.42 | $3,618.37 | $0.00 |
| 2024-09-05 | $363,642.08 | $7,736.37 | $0.00 |
| 2024-09-06 | $343,791.63 | $1,187.14 | $0.00 |
| 2024-09-07 | $344,911.94 | $2,068.22 | $0.00 |
| 2024-09-08 | $351,784.90 | $560.02 | $0.00 |
| 2024-09-09 | $373,356.78 | $633.52 | $0.00 |
| 2024-09-10 | $390,957.94 | $3,670.25 | $0.00 |
| 2024-09-11 | $415,944.21 | $3,073.54 | $0.00 |
| 2024-09-12 | $371,351.81 | $2,375.53 | $0.00 |
| 2024-09-13 | $386,891.71 | $2,038.40 | $0.00 |
| 2024-09-14 | $402,629.23 | $6,472.69 | $0.00 |
| 2024-09-15 | $417,540.51 | $2,847.86 | $0.00 |
| 2024-09-16 | $392,665.31 | $1,227.89 | $0.00 |
| 2024-09-17 | $411,893.53 | $2,964.94 | $0.00 |
| 2024-09-18 | $416,828.70 | $2,253.52 | $0.00 |
| 2024-09-19 | $429,548.03 | $1,155.89 | $0.00 |
| 2024-09-20 | $458,034.37 | $7,685.31 | $0.00 |
| 2024-09-21 | $479,590.41 | $9,061.27 | $0.00 |
| 2024-09-22 | $499,433.30 | $4,264.16 | $0.00 |
| 2024-09-23 | $480,239.44 | $1,162.19 | $0.00 |
| 2024-09-24 | $474,969.89 | $7,407.78 | $0.00 |
| 2024-09-25 | $489,307.97 | $1,230.98 | $0.00 |
| 2024-09-26 | $426,522.99 | $4,770.00 | $0.00 |
| 2024-09-27 | $468,000.95 | $2,614.26 | $0.00 |
| 2024-09-28 | $476,471.08 | $5,915.24 | $0.00 |
| 2024-09-29 | $452,917.99 | $2,528.88 | $0.00 |
| 2024-09-30 | $439,242.58 | $4,904.22 | $0.00 |
| 2024-10-01 | $418,880.77 | $10,825.20 | $0.00 |
| 2024-10-02 | $367,960.76 | $8,481.89 | $0.00 |
| 2024-10-03 | $317,277.60 | $5,303.77 | $0.00 |
| 2024-10-04 | $287,171.05 | $7,475.71 | $0.00 |
| 2024-10-05 | $290,365.90 | $5,730.47 | $0.00 |
| 2024-10-06 | $294,965.26 | $1,547.34 | $0.00 |
| 2024-10-07 | $298,559.64 | $3,146.12 | $0.00 |
| 2024-10-08 | $270,640.43 | $7,562.55 | $0.00 |
| 2024-10-09 | $258,252.37 | $3,878.36 | $0.00 |
| 2024-10-10 | $258,291.57 | $14,838.89 | $0.00 |
| 2024-10-11 | $251,179.31 | $1,534.94 | $0.00 |
| 2024-10-12 | $283,174.71 | $6,026.17 | $0.00 |
| 2024-10-13 | $304,850.58 | $2,073.90 | $0.00 |
| 2024-10-14 | $313,863.29 | $5,331.15 | $0.00 |
| 2024-10-15 | $311,436.30 | $8,812.08 | $0.00 |
| 2024-10-16 | $290,062.44 | $3,290.58 | $0.00 |
| 2024-10-17 | $298,049.04 | $1,960.43 | $0.00 |
| 2024-10-18 | $298,653.85 | $2,030.34 | $0.00 |
| 2024-10-19 | $313,062.98 | $3,156.55 | $0.00 |
| 2024-10-20 | $306,113.67 | $1,093.36 | $0.00 |
| 2024-10-21 | $334,019.17 | $2,911.46 | $0.00 |
| 2024-10-22 | $326,128.69 | $4,340.24 | $0.00 |
| 2024-10-23 | $335,982.71 | $1,965.86 | $0.00 |
| 2024-10-24 | $343,500.44 | $8,542.45 | $0.00 |
| 2024-10-25 | $353,394.27 | $1,539.63 | $0.00 |
| 2024-10-26 | $332,868.35 | $978.61 | $0.00 |
| 2024-10-27 | $354,308.46 | $912.01 | $0.00 |
| 2024-10-28 | $371,332.56 | $3,989.30 | $0.00 |
| 2024-10-29 | $447,413.78 | $6,100.95 | $0.00 |
| 2024-10-30 | $448,330.35 | $4,248.33 | $0.00 |
| 2024-10-31 | $449,961.90 | $1,509.51 | $0.00 |
| 2024-11-01 | $449,967.40 | $2,598.31 | $0.00 |
| 2024-11-02 | $420,886.16 | $2,327.22 | $0.00 |
| 2024-11-03 | $395,610.62 | $1,117.06 | $0.00 |
| 2024-11-04 | $360,923.76 | $2,005.38 | $0.00 |
| 2024-11-05 | $338,391.99 | $1,067.85 | $0.00 |
| 2024-11-06 | $362,237.91 | $1,340.82 | $0.00 |
| 2024-11-07 | $405,241.17 | $859.58 | $0.00 |
| 2024-11-08 | $403,157.82 | $578.18 | $0.00 |
| 2024-11-09 | $427,374.37 | $4,036.20 | $0.00 |
| 2024-11-10 | $459,582.92 | $2,326.02 | $0.00 |
| 2024-11-11 | $472,298.08 | $4,410.01 | $0.00 |
| 2024-11-12 | $535,050.00 | $3,000.93 | $0.00 |
| 2024-11-13 | $410,614.41 | $29,613.93 | $0.00 |
| 2024-11-14 | $431,165.12 | $6,091.83 | $0.00 |
| 2024-11-15 | $441,454.00 | $7,119.09 | $0.00 |
| 2024-11-16 | $460,279.81 | $7,323.59 | $0.00 |
| 2024-11-17 | $522,033.88 | $8,846.51 | $0.00 |
| 2024-11-18 | $497,166.50 | $36,863.13 | $0.00 |
| 2024-11-19 | $487,294.26 | $7,255.70 | $0.00 |
| 2024-11-20 | $448,730.86 | $4,176.53 | $0.00 |
| 2024-11-21 | $398,527.62 | $6,517.18 | $0.00 |
| 2024-11-22 | $412,089.13 | $3,499.18 | $0.00 |
| 2024-11-23 | $473,435.51 | $23,729.84 | $0.00 |
| 2024-11-24 | $426,478.82 | $15,163.48 | $0.00 |
| 2024-11-25 | $453,776.63 | $7,382.99 | $0.00 |
| 2024-11-26 | $449,812.89 | $9,966.78 | $0.00 |
| 2024-11-27 | $452,809.93 | $19,785.28 | $0.00 |
| 2024-11-28 | $423,744.26 | $11,615.67 | $0.00 |
| 2024-11-29 | $380,324.08 | $4,372.66 | $0.00 |
| 2024-11-30 | $384,565.82 | $10,718.42 | $0.00 |
| 2024-12-01 | $376,953.13 | $7,558.59 | $0.00 |
| 2024-12-02 | $374,847.63 | $7,261.31 | $0.00 |
| 2024-12-03 | $482,584.75 | $35,564.85 | $0.00 |
| 2024-12-04 | $485,798.29 | $5,364.70 | $0.00 |
| 2024-12-05 | $494,224.62 | $9,891.22 | $0.00 |
| 2024-12-06 | $461,535.61 | $2,630.35 | $0.00 |
| 2024-12-07 | $468,001.82 | $3,990.65 | $0.00 |
| 2024-12-08 | $462,862.29 | $1,992.52 | $0.00 |
| 2024-12-09 | $475,411.80 | $1,283.96 | $0.00 |
| 2024-12-10 | $375,879.57 | $7,815.85 | $0.00 |
| 2024-12-11 | $396,101.42 | $6,143.01 | $0.00 |
| 2024-12-12 | $426,639.56 | $2,880.83 | $0.00 |
| 2024-12-13 | $451,475.98 | $1,853.02 | $0.00 |
| 2024-12-14 | $433,417.55 | $3,717.24 | $0.00 |
| 2024-12-15 | $388,009.54 | $4,690.29 | $0.00 |
| 2024-12-16 | $402,634.02 | $3,132.93 | $0.00 |
| 2024-12-17 | $378,630.62 | $2,798.33 | $0.00 |
| 2024-12-18 | $356,691.85 | $1,940.54 | $0.00 |
| 2024-12-19 | $311,551.36 | $4,604.70 | $0.00 |
| 2024-12-20 | $263,046.49 | $13,235.43 | $0.00 |
| 2024-12-21 | $258,278.58 | $4,462.15 | $0.00 |
| 2024-12-22 | $231,437.05 | $4,045.92 | $0.00 |
| 2024-12-23 | $229,311.29 | $1,360.96 | $0.00 |
| 2024-12-24 | $227,850.57 | $5,943.29 | $0.00 |
| 2024-12-25 | $235,623.35 | $1,078.55 | $0.00 |
| 2024-12-26 | $232,195.85 | $248.55 | $0.00 |
| 2024-12-27 | $210,461.43 | $769.42 | $0.00 |
| 2024-12-28 | $204,182.06 | $953.27 | $0.00 |
| 2024-12-29 | $212,349.47 | $222.52 | $0.00 |
| 2024-12-30 | $201,258.87 | $456.35 | $0.00 |
| 2024-12-31 | $199,030.32 | $1,024.83 | $0.00 |
| 2025-01-01 | $195,237.24 | $187.22 | $0.00 |
| 2025-01-02 | $207,028.95 | $1,533.82 | $0.00 |
| 2025-01-03 | $213,438.11 | $1,404.22 | $0.00 |
| 2025-01-04 | $235,722.52 | $3,205.76 | $0.00 |
| 2025-01-05 | $237,131.47 | $7,252.66 | $0.00 |
| 2025-01-06 | $237,771.45 | $939.79 | $0.00 |
| 2025-01-07 | $233,248.52 | $3,571.85 | $0.00 |
| 2025-01-08 | $180,400.27 | $4,707.73 | $0.00 |
| 2025-01-09 | $172,305.74 | $763.90 | $0.00 |
| 2025-01-10 | $166,307.38 | $897.30 | $0.00 |
| 2025-01-11 | $162,212.42 | $882.69 | $0.00 |
| 2025-01-12 | $163,353.82 | $725.63 | $0.00 |
| 2025-01-13 | $160,222.07 | $945.70 | $0.00 |
| 2025-01-14 | $149,339.65 | $1,357.74 | $0.00 |
| 2025-01-15 | $153,404.93 | $523.50 | $0.00 |
| 2025-01-16 | $165,695.10 | $515.65 | $0.00 |
| 2025-01-17 | $165,159.86 | $5,621.42 | $0.00 |
| 2025-01-18 | $162,032.70 | $4,858.78 | $0.00 |
| 2025-01-19 | $148,494.42 | $1,431.28 | $0.00 |
| 2025-01-20 | $121,309.27 | $6,143.23 | $0.00 |
| 2025-01-21 | $120,305.84 | $2,056.06 | $0.00 |
| 2025-01-22 | $125,434.04 | $709.09 | $0.00 |
| 2025-01-23 | $124,708.52 | $448.37 | $0.00 |
| 2025-01-24 | $119,921.92 | $354.38 | $0.00 |
| 2025-01-25 | $115,011.94 | $1,115.91 | $0.00 |
| 2025-01-26 | $126,679.35 | $2,016.16 | $0.00 |
| 2025-01-27 | $125,114.75 | $4,469.05 | $0.00 |
| 2025-01-28 | $117,323.82 | $1,596.20 | $0.00 |
| 2025-01-29 | $103,595.91 | $2,470.70 | $0.00 |
| 2025-01-30 | $106,834.74 | $258.50 | $0.00 |
| 2025-01-31 | $109,250.17 | $350.90 | $0.00 |
| 2025-02-01 | $112,505.80 | $696.62 | $0.00 |
| 2025-02-02 | $102,066.85 | $507.75 | $0.00 |
| 2025-02-03 | $88,085.93 | $686.78 | $0.00 |
| 2025-02-04 | $91,635.84 | $3,411.85 | $0.00 |
| 2025-02-05 | $84,107.69 | $523.02 | $0.00 |
| 2025-02-06 | $81,816.74 | $120.66 | $0.00 |
| 2025-02-07 | $76,478.69 | $451.68 | $0.00 |
| 2025-02-08 | $75,121.22 | $59.69 | $0.00 |
| 2025-02-09 | $75,974.47 | $116.14 | $0.00 |
| 2025-02-10 | $77,345.51 | $1,319.70 | $0.00 |
| 2025-02-11 | $80,183.92 | $525.87 | $0.00 |
| 2025-02-12 | $78,807.69 | $1,087.67 | $0.00 |
| 2025-02-13 | $88,382.97 | $6,702.33 | $0.00 |
| 2025-02-14 | $94,614.50 | $4,102.05 | $0.00 |
| 2025-02-15 | $101,470.81 | $4,750.53 | $0.00 |
| 2025-02-16 | $100,000.54 | $1,038.52 | $0.00 |
| 2025-02-17 | $113,426.01 | $3,363.04 | $0.00 |
| 2025-02-18 | $120,097.77 | $6,613.01 | $0.00 |
| 2025-02-19 | $121,853.88 | $5,073.14 | $0.00 |
| 2025-02-20 | $113,701.19 | $2,018.76 | $0.00 |
| 2025-02-21 | $119,028.63 | $609.55 | $0.00 |
| 2025-02-22 | $111,843.94 | $2,564.95 | $0.00 |
| 2025-02-23 | $114,993.16 | $709.16 | $0.00 |
| 2025-02-24 | $107,525.55 | $3,201.29 | $0.00 |
| 2025-02-25 | $94,068.59 | $795.52 | $0.00 |
| 2025-02-26 | $85,730.52 | $1,509.34 | $0.00 |
| 2025-02-27 | $94,544.07 | $2,218.62 | $0.00 |
| 2025-02-28 | $147,119.35 | $5,953.34 | $0.00 |
| 2025-03-01 | $136,250.13 | $1,831.51 | $0.00 |
| 2025-03-02 | $132,502.65 | $718.91 | $0.00 |
| 2025-03-03 | $157,329.05 | $1,660.31 | $0.00 |
| 2025-03-04 | $138,442.01 | $987.65 | $0.00 |
| 2025-03-05 | $172,144.87 | $5,772.80 | $0.00 |
| 2025-03-06 | $171,312.86 | $2,299.12 | $0.00 |
| 2025-03-07 | $157,745.91 | $736.08 | $0.00 |
| 2025-03-08 | $136,149.73 | $1,431.75 | $0.00 |
| 2025-03-09 | $131,296.00 | $862.80 | $0.00 |
| 2025-03-10 | $112,760.63 | $222.48 | $0.00 |
| 2025-03-11 | $100,559.51 | $255.50 | $0.00 |
| 2025-03-12 | $109,107.32 | $477.64 | $0.00 |
| 2025-03-13 | $118,446.11 | $115.12 | $0.00 |
| 2025-03-14 | $113,180.00 | $265.52 | $0.00 |
| 2025-03-15 | $111,105.19 | $320.90 | $0.00 |
| 2025-03-16 | $106,604.45 | $990.29 | $0.00 |
| 2025-03-17 | $100,228.03 | $14.56 | $0.00 |
| 2025-03-18 | $104,891.09 | $1,504.92 | $0.00 |
| 2025-03-19 | $103,988.10 | $14.81 | $0.00 |
| 2025-03-20 | $104,167.88 | $432.04 | $0.00 |
| 2025-03-21 | $97,790.30 | $8.07 | $0.00 |
| 2025-03-22 | $98,095.41 | $634.75 | $0.00 |
| 2025-03-23 | $99,997.84 | $2,508.14 | $0.00 |
| 2025-03-24 | $101,964.75 | $235.07 | $0.00 |
| 2025-03-25 | $109,657.94 | $233.90 | $0.00 |
| 2025-03-26 | $114,339.70 | $195.47 | $0.00 |
| 2025-03-27 | $129,870.67 | $4,644.76 | $0.00 |
| 2025-03-28 | $125,000.19 | $11,542.03 | $0.00 |
| 2025-03-29 | $103,261.47 | $1,260.27 | $0.00 |
| 2025-03-30 | $97,754.43 | $37.60 | $0.00 |
| 2025-03-31 | $87,030.33 | $566.30 | $0.00 |
| 2025-04-01 | $86,387.27 | $7.58 | $0.00 |
| 2025-04-02 | $81,921.03 | $851.27 | $0.00 |
| 2025-04-03 | $91,758.34 | $53,431.52 | $0.00 |
| 2025-04-04 | $89,013.09 | $327.31 | $0.00 |
| 2025-04-05 | $88,488.29 | $73.99 | $0.00 |
| 2025-04-06 | $84,967.27 | $123.90 | $0.00 |
| 2025-04-07 | $75,624.82 | $25.81 | $0.00 |
| 2025-04-08 | $76,437.12 | $246.77 | $0.00 |
| 2025-04-09 | $73,866.49 | $9.54 | $0.00 |
| 2025-04-10 | $83,442.67 | $104.80 | $0.00 |
| 2025-04-11 | $83,306.35 | $27.19 | $0.00 |
| 2025-04-12 | $86,007.72 | $139.61 | $0.00 |
| 2025-04-13 | $91,420.30 | $6.40 | $0.00 |
| 2025-04-14 | $87,534.91 | $3.44 | $0.00 |
| 2025-04-15 | $90,415.47 | $7.65 | $0.00 |
| 2025-04-16 | $83,857.52 | $153.58 | $0.00 |
| 2025-04-17 | $83,411.16 | $68.32 | $0.00 |
| 2025-04-18 | $83,695.07 | $59.46 | $0.00 |
| 2025-04-19 | $83,274.89 | $12.85 | $0.00 |
| 2025-04-20 | $87,078.40 | $6.19 | $0.00 |
| 2025-04-21 | $84,719.25 | $2.38 | $0.00 |
| 2025-04-22 | $86,793.99 | $1.90 | $0.00 |
| 2025-04-23 | $95,287.07 | $120.06 | $0.00 |
| 2025-04-24 | $92,611.94 | $316.96 | $0.00 |
| 2025-04-25 | $93,269.45 | $4.02 | $0.00 |
| 2025-04-26 | $92,599.57 | $43.83 | $0.00 |
| 2025-04-27 | $92,876.05 | $16.79 | $0.00 |
| 2025-04-28 | $89,659.54 | $107.03 | $0.00 |
| 2025-04-29 | $90,397.42 | $8.67 | $0.00 |
| 2025-04-30 | $88,185.13 | $42.41 | $0.00 |
| 2025-05-01 | $86,223.60 | $18.38 | $0.00 |
| 2025-05-02 | $89,185.56 | $15.22 | $0.00 |
| 2025-05-03 | $88,129.33 | $9.69 | $0.00 |
| 2025-05-04 | $84,763.85 | $6.79 | $0.00 |
| 2025-05-05 | $82,060.27 | $10.13 | $0.00 |
| 2025-05-06 | $81,200.30 | $9.03 | $0.00 |
| 2025-05-07 | $83,078.48 | $4.80 | $0.00 |
| 2025-05-08 | $80,922.22 | $12.07 | $0.00 |
| 2025-05-09 | $88,251.91 | $262.32 | $0.00 |
| 2025-05-10 | $85,427.88 | $1,009.02 | $0.00 |
| 2025-05-11 | $94,000.23 | $149.28 | $0.00 |
| 2025-05-12 | $89,465.43 | $15.01 | $0.00 |
| 2025-05-13 | $90,038.99 | $62.52 | $0.00 |
| 2025-05-14 | $93,356.35 | $34.18 | $0.00 |
| 2025-05-15 | $89,869.28 | $48.09 | $0.00 |
| 2025-05-16 | $66,884.33 | $1,719.55 | $0.00 |
| 2025-05-17 | $65,500.21 | $2.50 | $0.00 |
| 2025-05-18 | $63,477.09 | $10.95 | $0.00 |
| 2025-05-19 | $63,972.67 | $75.16 | $0.00 |
| 2025-05-20 | $62,486.54 | $13.56 | $0.00 |
| 2025-05-21 | $64,051.53 | $111.24 | $0.00 |
| 2025-05-22 | $66,053.99 | $19.05 | $0.00 |
| 2025-05-23 | $72,265.85 | $118.85 | $0.00 |
| 2025-05-24 | $66,040.43 | $13.35 | $0.00 |
| 2025-05-25 | $66,067.74 | $1.18 | $0.00 |
| 2025-05-26 | $64,236.94 | $77.06 | $0.00 |
| 2025-05-27 | $62,240.33 | $103.20 | $0.00 |
| 2025-05-28 | $46,660.47 | $2,077.89 | $0.00 |
| 2025-05-29 | $46,489.94 | $2.50 | $0.00 |
| 2025-05-30 | $210,040.89 | $426,983.25 | $0.00 |
| 2025-05-31 | $84,094.57 | $7,239.74 | $0.00 |
| 2025-06-01 | $79,821.30 | $413.85 | $0.00 |
| 2025-06-02 | $79,517.80 | $5.94 | $0.00 |
| 2025-06-03 | $79,039.57 | $123.03 | $0.00 |
| 2025-06-04 | $74,200.16 | $1,070.59 | $0.00 |
| 2025-06-05 | $71,111.28 | $7.87 | $0.00 |
| 2025-06-06 | $57,111.33 | $740.86 | $0.00 |
| 2025-06-07 | $61,640.74 | $185.03 | $0.00 |
| 2025-06-07 | $65,513.50 | $141.32 | $0.00 |
Compare live prices of Kovin Segnocchi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X694200A68B18232916353250955BE220E88C5CBB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000008755 | $6 | ||
| Pangolin | 0X694200A68B18232916353250955BE220E88C5CBB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000008863 | $4 |
Avalanche is no longer comparable to anything else in the crypto space. It's absolutely in its own new category of performant, flexible, multi-vm compute.It is becoming the first, true "decentralized AWS" of the crypto space, and nothing compares.Kovin Segnocchi, 2024.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0148 19.74%
Cheems Token CHEEMS$0.00000152 5.98%
BTSE Token BTSE$1.72 5.58%
Pi Network PI$0.616 5.52%
Axelar AXL$0.432 4.17%
Bitcoin BTC$105,424.00 0.4%
Ethereum ETH$2,532.69 -0.26%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.07%
BNB BNB$650.51 -0.1%
Keeta KTA $0.868 -19.7%
Aethir ATH $0.0388 -6.96%
Internet Computer ICP $5.36 -6.06%
EOS EOS $0.529 -5.84%
Tokenize Xchange TKX $28.74 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
