Karlsen current market price is $0.00017807 with a 24 hour trading volume of $263.71K. The total available supply of Karlsen is 2.20B KLS with a maximum supply of 4.96B KLS. It has secured Rank 5297 in the cryptocurrency market with a marketcap of $352.96K. The KLS price is 2.71% down in the last one hour.
The high price of the Karlsen is $0.00019493 and low price is $0.00017117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5297
$0.00017807
$352.96K 4.27%
$392.49K
$263.71K
1.98B KLS
2.20B KLS
4.96B KLS
$0.00019493
$0.00017117
$0.275 99.93%
09 Dec 2023
$0.00017117 7.51%
29 Jul 2025
Want to convert more cryptocurrencies?
2.71%
2.19%
19.09%
22.7%
28.69%
43.75%
75.93%
89.1%
Historical data of Karlsen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $1,559,608.05 | $113,081.08 | $0.00 |
| 2024-06-24 | $1,422,047.14 | $117,953.84 | $0.00 |
| 2024-06-25 | $1,348,016.78 | $103,897.08 | $0.00 |
| 2024-06-26 | $1,527,890.27 | $103,001.62 | $0.00 |
| 2024-06-27 | $1,562,805.61 | $110,508.66 | $0.00 |
| 2024-06-28 | $1,835,983.95 | $149,955.17 | $0.00 |
| 2024-06-29 | $1,812,206.63 | $93,989.50 | $0.00 |
| 2024-06-30 | $1,630,510.74 | $93,398.88 | $0.00 |
| 2024-07-01 | $1,642,514.92 | $93,734.65 | $0.00 |
| 2024-07-02 | $1,552,514.99 | $101,874.11 | $0.00 |
| 2024-07-03 | $1,542,663.19 | $139,823.44 | $0.00 |
| 2024-07-04 | $1,390,390.61 | $93,116.07 | $0.00 |
| 2024-07-05 | $1,209,336.63 | $94,325.16 | $0.00 |
| 2024-07-06 | $1,185,272.55 | $111,137.34 | $0.00 |
| 2024-07-07 | $1,739,204.95 | $84,445.14 | $0.00 |
| 2024-07-08 | $1,722,047.51 | $192,366.28 | $0.00 |
| 2024-07-09 | $1,725,403.25 | $95,310.26 | $0.00 |
| 2024-07-10 | $1,835,517.14 | $165,956.60 | $0.00 |
| 2024-07-11 | $1,839,571.08 | $116,935.15 | $0.00 |
| 2024-07-12 | $2,051,334.32 | $882,561.09 | $0.00 |
| 2024-07-13 | $1,992,615.26 | $113,787.35 | $0.00 |
| 2024-07-14 | $1,998,455.09 | $761,905.72 | $0.00 |
| 2024-07-15 | $2,044,917.77 | $720,123.23 | $0.00 |
| 2024-07-16 | $2,101,372.43 | $787,103.41 | $0.00 |
| 2024-07-17 | $2,105,419.51 | $846,749.50 | $0.00 |
| 2024-07-18 | $2,057,277.61 | $602,397.64 | $0.00 |
| 2024-07-19 | $1,843,564.63 | $94,146.25 | $0.00 |
| 2024-07-20 | $1,875,936.22 | $103,208.62 | $0.00 |
| 2024-07-21 | $1,894,690.45 | $225,172.61 | $0.00 |
| 2024-07-22 | $1,900,745.60 | $138,277.06 | $0.00 |
| 2024-07-23 | $1,897,796.76 | $270,561.24 | $0.00 |
| 2024-07-24 | $1,920,414.66 | $559,953.66 | $0.00 |
| 2024-07-25 | $1,771,526.31 | $84,550.30 | $0.00 |
| 2024-07-26 | $1,711,383.96 | $269,803.31 | $0.00 |
| 2024-07-27 | $1,653,870.86 | $376,716.22 | $0.00 |
| 2024-07-28 | $1,658,928.35 | $442,349.21 | $0.00 |
| 2024-07-29 | $1,711,030.27 | $454,709.80 | $0.00 |
| 2024-07-30 | $1,586,212.29 | $77,549.47 | $0.00 |
| 2024-07-31 | $1,671,114.35 | $636,942.04 | $0.00 |
| 2024-08-01 | $1,704,593.23 | $553,349.49 | $0.00 |
| 2024-08-02 | $1,598,629.50 | $616,706.77 | $0.00 |
| 2024-08-03 | $1,628,624.06 | $73,728.64 | $0.00 |
| 2024-08-04 | $1,599,728.25 | $43,964.85 | $0.00 |
| 2024-08-05 | $1,522,615.52 | $316,526.55 | $0.00 |
| 2024-08-06 | $1,222,530.69 | $172,050.81 | $0.00 |
| 2024-08-07 | $1,221,525.51 | $87,762.87 | $0.00 |
| 2024-08-08 | $1,313,387.98 | $337,501.14 | $0.00 |
| 2024-08-09 | $1,222,893.51 | $89,751.87 | $0.00 |
| 2024-08-10 | $1,289,617.64 | $359,223.12 | $0.00 |
| 2024-08-11 | $1,242,526.18 | $323,619.73 | $0.00 |
| 2024-08-12 | $1,188,257.04 | $88,924.59 | $0.00 |
| 2024-08-13 | $1,180,688.90 | $242,227.69 | $0.00 |
| 2024-08-14 | $1,248,065.07 | $370,906.74 | $0.00 |
| 2024-08-15 | $1,422,663.71 | $94,479.74 | $0.00 |
| 2024-08-16 | $1,507,197.06 | $112,048.84 | $0.00 |
| 2024-08-17 | $1,574,758.40 | $369,858.57 | $0.00 |
| 2024-08-18 | $1,943,725.50 | $92,796.15 | $0.00 |
| 2024-08-19 | $2,000,376.56 | $361,293.21 | $0.00 |
| 2024-08-20 | $1,766,980.68 | $346,646.11 | $0.00 |
| 2024-08-21 | $1,620,941.24 | $76,702.96 | $0.00 |
| 2024-08-22 | $1,931,501.80 | $252,454.10 | $0.00 |
| 2024-08-23 | $2,398,116.01 | $378,304.76 | $0.00 |
| 2024-08-24 | $2,133,598.77 | $351,780.73 | $0.00 |
| 2024-08-25 | $2,764,167.91 | $389,605.07 | $0.00 |
| 2024-08-26 | $2,645,465.50 | $330,548.86 | $0.00 |
| 2024-08-27 | $2,346,703.91 | $193,600.95 | $0.00 |
| 2024-08-28 | $2,130,619.57 | $436,546.61 | $0.00 |
| 2024-08-29 | $1,912,395.91 | $114,168.67 | $0.00 |
| 2024-08-30 | $2,138,095.62 | $50,977.56 | $0.00 |
| 2024-08-31 | $1,915,742.00 | $90,398.76 | $0.00 |
| 2024-09-01 | $1,851,716.80 | $129,533.37 | $0.00 |
| 2024-09-02 | $1,755,687.86 | $214,442.04 | $0.00 |
| 2024-09-03 | $1,763,058.74 | $335,319.29 | $0.00 |
| 2024-09-04 | $1,491,357.84 | $207,936.67 | $0.00 |
| 2024-09-05 | $1,448,573.92 | $280,426.55 | $0.00 |
| 2024-09-06 | $1,619,755.26 | $302,916.27 | $0.00 |
| 2024-09-07 | $1,662,716.03 | $318,885.24 | $0.00 |
| 2024-09-08 | $1,443,130.68 | $215,854.75 | $0.00 |
| 2024-09-09 | $1,703,049.04 | $320,033.90 | $0.00 |
| 2024-09-10 | $1,697,707.41 | $330,986.33 | $0.00 |
| 2024-09-11 | $1,663,227.84 | $335,555.98 | $0.00 |
| 2024-09-12 | $1,519,274.05 | $279,723.68 | $0.00 |
| 2024-09-13 | $1,578,014.09 | $270,781.94 | $0.00 |
| 2024-09-14 | $1,718,478.00 | $60,159.30 | $0.00 |
| 2024-09-15 | $1,732,232.44 | $339,482.08 | $0.00 |
| 2024-09-16 | $1,694,887.60 | $70,805.95 | $0.00 |
| 2024-09-17 | $1,589,457.99 | $278,665.27 | $0.00 |
| 2024-09-18 | $1,737,967.60 | $56,474.24 | $0.00 |
| 2024-09-19 | $1,638,468.70 | $64,922.51 | $0.00 |
| 2024-09-20 | $1,621,396.10 | $346,165.43 | $0.00 |
| 2024-09-21 | $1,697,974.73 | $64,492.33 | $0.00 |
| 2024-09-22 | $1,645,658.10 | $254,668.41 | $0.00 |
| 2024-09-23 | $1,613,301.04 | $298,480.61 | $0.00 |
| 2024-09-24 | $1,557,172.35 | $260,534.66 | $0.00 |
| 2024-09-25 | $1,561,584.63 | $95,709.57 | $0.00 |
| 2024-09-26 | $1,566,194.30 | $80,855.82 | $0.00 |
| 2024-09-27 | $1,501,100.34 | $335,852.06 | $0.00 |
| 2024-09-28 | $1,632,980.83 | $99,973.58 | $0.00 |
| 2024-09-29 | $1,583,898.30 | $82,347.82 | $0.00 |
| 2024-09-30 | $1,585,898.36 | $79,813.31 | $0.00 |
| 2024-10-01 | $1,499,303.94 | $302,867.57 | $0.00 |
| 2024-10-02 | $1,305,875.29 | $307,499.09 | $0.00 |
| 2024-10-03 | $1,311,800.72 | $86,800.85 | $0.00 |
| 2024-10-04 | $1,208,135.42 | $77,830.83 | $0.00 |
| 2024-10-05 | $1,258,932.40 | $278,986.72 | $0.00 |
| 2024-10-06 | $1,323,698.57 | $296,765.55 | $0.00 |
| 2024-10-07 | $1,284,795.64 | $85,654.26 | $0.00 |
| 2024-10-08 | $1,314,493.71 | $80,139.64 | $0.00 |
| 2024-10-09 | $1,261,221.91 | $322,216.84 | $0.00 |
| 2024-10-10 | $1,245,620.75 | $91,071.73 | $0.00 |
| 2024-10-11 | $1,275,359.29 | $277,347.57 | $0.00 |
| 2024-10-12 | $1,286,214.49 | $214,932.57 | $0.00 |
| 2024-10-13 | $1,309,903.79 | $230,868.36 | $0.00 |
| 2024-10-14 | $1,678,337.22 | $263,729.06 | $0.00 |
| 2024-10-15 | $1,686,910.49 | $241,444.04 | $0.00 |
| 2024-10-16 | $1,367,053.11 | $71,714.66 | $0.00 |
| 2024-10-17 | $1,489,016.16 | $54,676.63 | $0.00 |
| 2024-10-18 | $1,410,182.44 | $48,977.28 | $0.00 |
| 2024-10-19 | $1,560,062.28 | $232,407.93 | $0.00 |
| 2024-10-20 | $1,473,708.30 | $50,303.85 | $0.00 |
| 2024-10-21 | $1,407,715.48 | $45,024.26 | $0.00 |
| 2024-10-22 | $1,328,967.71 | $70,944.87 | $0.00 |
| 2024-10-23 | $1,320,885.39 | $45,678.03 | $0.00 |
| 2024-10-24 | $1,397,700.07 | $47,295.42 | $0.00 |
| 2024-10-25 | $1,334,524.22 | $296,637.60 | $0.00 |
| 2024-10-26 | $1,235,878.33 | $51,433.00 | $0.00 |
| 2024-10-27 | $1,166,970.38 | $51,017.08 | $0.00 |
| 2024-10-28 | $1,193,410.27 | $47,856.27 | $0.00 |
| 2024-10-29 | $1,152,891.41 | $66,725.90 | $0.00 |
| 2024-10-30 | $1,312,961.45 | $259,943.39 | $0.00 |
| 2024-10-31 | $1,145,432.01 | $48,109.76 | $0.00 |
| 2024-11-01 | $1,039,472.55 | $41,092.86 | $0.00 |
| 2024-11-02 | $964,571.65 | $331,527.48 | $0.00 |
| 2024-11-03 | $721,902.59 | $77,397.52 | $0.00 |
| 2024-11-04 | $757,320.96 | $50,602.94 | $0.00 |
| 2024-11-05 | $765,403.36 | $253,933.36 | $0.00 |
| 2024-11-06 | $924,158.85 | $133,812.57 | $0.00 |
| 2024-11-07 | $1,138,664.20 | $217,359.21 | $0.00 |
| 2024-11-08 | $1,128,230.08 | $205,033.69 | $0.00 |
| 2024-11-09 | $1,050,419.26 | $220,918.98 | $0.00 |
| 2024-11-10 | $990,738.11 | $230,058.73 | $0.00 |
| 2024-11-11 | $1,202,276.07 | $28,227.53 | $0.00 |
| 2024-11-12 | $1,101,273.35 | $230,029.06 | $0.00 |
| 2024-11-13 | $1,031,547.22 | $42,406.79 | $0.00 |
| 2024-11-14 | $1,234,534.76 | $215,992.14 | $0.00 |
| 2024-11-15 | $1,013,259.39 | $49,011.85 | $0.00 |
| 2024-11-16 | $878,301.95 | $218,647.21 | $0.00 |
| 2024-11-17 | $1,077,832.59 | $240,060.52 | $0.00 |
| 2024-11-18 | $1,071,405.73 | $16,473.25 | $0.00 |
| 2024-11-19 | $1,050,524.23 | $65,987.30 | $0.00 |
| 2024-11-20 | $1,120,886.42 | $60,664.29 | $0.00 |
| 2024-11-21 | $1,129,846.16 | $173,182.88 | $0.00 |
| 2024-11-22 | $1,116,418.06 | $254,176.61 | $0.00 |
| 2024-11-23 | $1,076,918.74 | $191,329.28 | $0.00 |
| 2024-11-24 | $1,082,123.09 | $199,242.82 | $0.00 |
| 2024-11-25 | $1,122,221.32 | $229,031.85 | $0.00 |
| 2024-11-26 | $1,119,891.12 | $249,841.60 | $0.00 |
| 2024-11-27 | $1,070,457.85 | $270,724.90 | $0.00 |
| 2024-11-28 | $1,139,133.45 | $199,903.69 | $0.00 |
| 2024-11-29 | $1,154,896.11 | $278,693.77 | $0.00 |
| 2024-11-30 | $1,122,432.63 | $239,761.58 | $0.00 |
| 2024-12-01 | $1,448,190.05 | $228,561.36 | $0.00 |
| 2024-12-02 | $1,965,989.18 | $78,940.19 | $0.00 |
| 2024-12-03 | $2,194,153.41 | $267,774.33 | $0.00 |
| 2024-12-04 | $1,940,056.32 | $49,619.47 | $0.00 |
| 2024-12-05 | $2,025,800.57 | $234,063.34 | $0.00 |
| 2024-12-06 | $1,844,346.99 | $187,828.91 | $0.00 |
| 2024-12-07 | $1,658,702.23 | $261,265.45 | $0.00 |
| 2024-12-08 | $1,757,092.89 | $196,113.22 | $0.00 |
| 2024-12-09 | $1,725,883.08 | $216,401.16 | $0.00 |
| 2024-12-10 | $1,563,855.24 | $193,101.41 | $0.00 |
| 2024-12-11 | $1,776,228.58 | $18,939.51 | $0.00 |
| 2024-12-12 | $1,691,946.98 | $287,506.31 | $0.00 |
| 2024-12-13 | $1,665,606.63 | $208,890.28 | $0.00 |
| 2024-12-14 | $1,636,523.90 | $257,400.94 | $0.00 |
| 2024-12-15 | $1,662,059.47 | $201,397.33 | $0.00 |
| 2024-12-16 | $1,673,991.57 | $279,574.33 | $0.00 |
| 2024-12-17 | $1,573,399.34 | $127,118.06 | $0.00 |
| 2024-12-18 | $1,514,734.60 | $15,921.87 | $0.00 |
| 2024-12-19 | $1,399,469.89 | $197,172.17 | $0.00 |
| 2024-12-20 | $1,328,237.60 | $20,113.68 | $0.00 |
| 2024-12-21 | $1,207,453.70 | $215,696.73 | $0.00 |
| 2024-12-22 | $1,224,485.02 | $209,271.65 | $0.00 |
| 2024-12-23 | $1,252,990.58 | $9,534.24 | $0.00 |
| 2024-12-24 | $1,223,661.97 | $214,594.09 | $0.00 |
| 2024-12-25 | $1,490,714.06 | $231,297.50 | $0.00 |
| 2024-12-26 | $1,444,798.93 | $192,491.06 | $0.00 |
| 2024-12-27 | $1,355,452.76 | $899.35 | $0.00 |
| 2024-12-28 | $1,397,135.17 | $5,032.46 | $0.00 |
| 2024-12-29 | $1,382,500.93 | $207,751.88 | $0.00 |
| 2024-12-30 | $1,345,852.65 | $188,577.93 | $0.00 |
| 2024-12-31 | $1,332,211.46 | $190,507.81 | $0.00 |
| 2025-01-01 | $1,259,576.04 | $6,410.58 | $0.00 |
| 2025-01-02 | $1,279,697.77 | $7,768.23 | $0.00 |
| 2025-01-03 | $1,302,807.12 | $219,233.67 | $0.00 |
| 2025-01-04 | $1,295,481.23 | $94,015.57 | $0.00 |
| 2025-01-05 | $1,365,359.71 | $53,834.63 | $0.00 |
| 2025-01-06 | $1,319,950.79 | $202,245.76 | $0.00 |
| 2025-01-07 | $1,310,810.21 | $10,870.46 | $0.00 |
| 2025-01-08 | $1,319,186.43 | $192,169.00 | $0.00 |
| 2025-01-09 | $1,168,522.11 | $227,793.53 | $0.00 |
| 2025-01-10 | $1,222,261.61 | $265,577.78 | $0.00 |
| 2025-01-11 | $1,172,222.21 | $240,076.34 | $0.00 |
| 2025-01-12 | $1,192,969.15 | $217,170.72 | $0.00 |
| 2025-01-13 | $1,252,124.80 | $239,055.56 | $0.00 |
| 2025-01-14 | $1,040,574.67 | $250,451.82 | $0.00 |
| 2025-01-15 | $1,173,310.36 | $162,730.30 | $0.00 |
| 2025-01-16 | $1,074,754.05 | $170,921.04 | $0.00 |
| 2025-01-17 | $1,086,893.13 | $13,329.69 | $0.00 |
| 2025-01-18 | $1,080,834.80 | $164,343.83 | $0.00 |
| 2025-01-19 | $1,015,744.45 | $245,722.21 | $0.00 |
| 2025-01-20 | $936,620.58 | $9,771.33 | $0.00 |
| 2025-01-21 | $862,256.89 | $213,767.85 | $0.00 |
| 2025-01-22 | $838,249.88 | $136,314.45 | $0.00 |
| 2025-01-23 | $799,222.24 | $14,627.39 | $0.00 |
| 2025-01-24 | $846,562.87 | $83,147.11 | $0.00 |
| 2025-01-25 | $787,041.30 | $37,182.56 | $0.00 |
| 2025-01-26 | $791,053.05 | $75,367.06 | $0.00 |
| 2025-01-27 | $786,219.97 | $100,243.56 | $0.00 |
| 2025-01-28 | $821,321.67 | $52,891.30 | $0.00 |
| 2025-01-29 | $820,883.72 | $24,687.51 | $0.00 |
| 2025-01-30 | $815,660.92 | $5,337.97 | $0.00 |
| 2025-01-31 | $804,277.81 | $33,015.22 | $0.00 |
| 2025-02-01 | $810,427.95 | $102,333.03 | $0.00 |
| 2025-02-02 | $803,777.41 | $88,301.19 | $0.00 |
| 2025-02-03 | $736,949.10 | $105,354.13 | $0.00 |
| 2025-02-04 | $884,828.47 | $35,057.94 | $0.00 |
| 2025-02-05 | $777,322.71 | $9,675.89 | $0.00 |
| 2025-02-06 | $744,601.57 | $27,488.56 | $0.00 |
| 2025-02-07 | $675,933.89 | $1,973.39 | $0.00 |
| 2025-02-08 | $642,117.14 | $64,186.98 | $0.00 |
| 2025-02-09 | $640,489.61 | $74,957.12 | $0.00 |
| 2025-02-10 | $633,395.70 | $36,030.61 | $0.00 |
| 2025-02-11 | $623,371.53 | $38,957.69 | $0.00 |
| 2025-02-12 | $645,003.98 | $95,570.30 | $0.00 |
| 2025-02-13 | $623,545.18 | $83,259.21 | $0.00 |
| 2025-02-14 | $611,205.07 | $92,421.88 | $0.00 |
| 2025-02-15 | $622,610.63 | $97,539.58 | $0.00 |
| 2025-02-16 | $625,478.41 | $64,686.82 | $0.00 |
| 2025-02-17 | $996,595.48 | $61,039.17 | $0.00 |
| 2025-02-18 | $935,899.94 | $26,323.29 | $0.00 |
| 2025-02-19 | $896,585.76 | $58,727.57 | $0.00 |
| 2025-02-20 | $806,246.57 | $109,158.33 | $0.00 |
| 2025-02-21 | $790,126.94 | $152,062.76 | $0.00 |
| 2025-02-22 | $809,445.43 | $81,656.73 | $0.00 |
| 2025-02-23 | $808,297.03 | $86,771.38 | $0.00 |
| 2025-02-24 | $808,860.19 | $130,904.85 | $0.00 |
| 2025-02-25 | $854,459.48 | $168,267.72 | $0.00 |
| 2025-02-26 | $805,692.66 | $237,617.71 | $0.00 |
| 2025-02-27 | $820,496.61 | $196,497.80 | $0.00 |
| 2025-02-28 | $820,254.93 | $11,391.54 | $0.00 |
| 2025-03-01 | $790,377.81 | $88,221.59 | $0.00 |
| 2025-03-02 | $799,852.28 | $24,816.98 | $0.00 |
| 2025-03-03 | $805,963.19 | $48,883.02 | $0.00 |
| 2025-03-04 | $788,938.66 | $49,663.82 | $0.00 |
| 2025-03-05 | $815,321.10 | $69,632.72 | $0.00 |
| 2025-03-06 | $790,569.46 | $51,733.59 | $0.00 |
| 2025-03-07 | $843,532.41 | $80,253.49 | $0.00 |
| 2025-03-08 | $828,799.32 | $81,723.04 | $0.00 |
| 2025-03-09 | $810,254.02 | $52,712.98 | $0.00 |
| 2025-03-10 | $693,456.17 | $10,776.60 | $0.00 |
| 2025-03-11 | $464,207.32 | $15,675.00 | $0.00 |
| 2025-03-12 | $561,837.59 | $22,524.57 | $0.00 |
| 2025-03-13 | $488,046.92 | $3,002.71 | $0.00 |
| 2025-03-14 | $431,903.51 | $2,171.73 | $0.00 |
| 2025-03-15 | $482,227.26 | $7,912.15 | $0.00 |
| 2025-03-16 | $429,871.27 | $926.14 | $0.00 |
| 2025-03-17 | $428,256.46 | $1,360.21 | $0.00 |
| 2025-03-18 | $486,574.92 | $2,391.33 | $0.00 |
| 2025-03-19 | $518,506.74 | $3,889.14 | $0.00 |
| 2025-03-20 | $590,510.53 | $4,924.87 | $0.00 |
| 2025-03-21 | $524,046.83 | $1,433.98 | $0.00 |
| 2025-03-22 | $529,493.77 | $3,749.77 | $0.00 |
| 2025-03-23 | $549,364.15 | $2,598.34 | $0.00 |
| 2025-03-24 | $523,568.85 | $9,673.83 | $0.00 |
| 2025-03-25 | $559,302.84 | $1,868.69 | $0.00 |
| 2025-03-26 | $529,747.25 | $986.99 | $0.00 |
| 2025-03-27 | $492,578.22 | $1,246.02 | $0.00 |
| 2025-03-28 | $491,483.63 | $3,223.92 | $0.00 |
| 2025-03-29 | $459,170.87 | $2,100.87 | $0.00 |
| 2025-03-30 | $432,113.59 | $1,071.65 | $0.00 |
| 2025-03-31 | $459,405.58 | $1,690.35 | $0.00 |
| 2025-04-01 | $438,867.04 | $752.90 | $0.00 |
| 2025-04-02 | $390,980.86 | $4,041.40 | $0.00 |
| 2025-04-03 | $403,393.29 | $9,908.24 | $0.00 |
| 2025-04-04 | $470,164.21 | $3,121.48 | $0.00 |
| 2025-04-05 | $471,244.46 | $2,086.69 | $0.00 |
| 2025-04-06 | $416,939.73 | $9,459.18 | $0.00 |
| 2025-04-07 | $393,060.71 | $1,494.18 | $0.00 |
| 2025-04-08 | $405,245.76 | $2,345.43 | $0.00 |
| 2025-04-09 | $381,050.32 | $6,714.85 | $0.00 |
| 2025-04-10 | $404,523.38 | $2,258.00 | $0.00 |
| 2025-04-11 | $395,273.41 | $5,735.06 | $0.00 |
| 2025-04-12 | $383,724.11 | $3,348.72 | $0.00 |
| 2025-04-13 | $374,521.85 | $1,145.50 | $0.00 |
| 2025-04-14 | $383,901.19 | $1,166.47 | $0.00 |
| 2025-04-15 | $434,538.53 | $9,879.91 | $0.00 |
| 2025-04-16 | $471,618.02 | $3,103.03 | $0.00 |
| 2025-04-17 | $438,829.83 | $55,604.34 | $0.00 |
| 2025-04-18 | $417,421.13 | $5,967.71 | $0.00 |
| 2025-04-19 | $390,584.78 | $844.38 | $0.00 |
| 2025-04-20 | $419,590.88 | $20,941.99 | $0.00 |
| 2025-04-21 | $405,175.32 | $58,012.12 | $0.00 |
| 2025-04-22 | $423,484.89 | $4,676.22 | $0.00 |
| 2025-04-23 | $488,950.61 | $2,771.33 | $0.00 |
| 2025-04-24 | $478,177.37 | $13,568.63 | $0.00 |
| 2025-04-25 | $498,104.75 | $88,770.26 | $0.00 |
| 2025-04-26 | $500,148.73 | $63,293.93 | $0.00 |
| 2025-04-27 | $480,493.61 | $25,658.73 | $0.00 |
| 2025-04-28 | $480,726.71 | $95,807.73 | $0.00 |
| 2025-04-29 | $539,656.65 | $61,756.31 | $0.00 |
| 2025-04-30 | $555,380.72 | $81,282.27 | $0.00 |
| 2025-05-01 | $495,937.49 | $30,193.01 | $0.00 |
| 2025-05-02 | $537,020.92 | $2,066.69 | $0.00 |
| 2025-05-03 | $497,531.35 | $2,308.65 | $0.00 |
| 2025-05-04 | $488,650.81 | $14,107.63 | $0.00 |
| 2025-05-05 | $494,547.55 | $80,825.42 | $0.00 |
| 2025-05-06 | $491,684.19 | $1,200.69 | $0.00 |
| 2025-05-07 | $478,263.17 | $583.42 | $0.00 |
| 2025-05-08 | $460,723.06 | $601.59 | $0.00 |
| 2025-05-09 | $447,465.57 | $7,391.28 | $0.00 |
| 2025-05-10 | $456,315.79 | $81,432.59 | $0.00 |
| 2025-05-11 | $569,260.65 | $59,930.10 | $0.00 |
| 2025-05-12 | $603,513.51 | $29,306.97 | $0.00 |
| 2025-05-13 | $617,075.16 | $94,203.37 | $0.00 |
| 2025-05-14 | $597,241.25 | $22,623.27 | $0.00 |
| 2025-05-15 | $595,610.42 | $40,795.32 | $0.00 |
| 2025-05-16 | $650,210.57 | $6,756.67 | $0.00 |
| 2025-05-17 | $691,937.94 | $3,127.32 | $0.00 |
| 2025-05-18 | $828,850.38 | $10,477.06 | $0.00 |
| 2025-05-19 | $836,511.57 | $5,711.79 | $0.00 |
| 2025-05-20 | $738,512.69 | $34,390.18 | $0.00 |
| 2025-05-21 | $772,775.73 | $83,178.49 | $0.00 |
| 2025-05-22 | $703,762.88 | $15,411.64 | $0.00 |
| 2025-05-23 | $698,490.02 | $47,690.74 | $0.00 |
| 2025-05-24 | $726,202.21 | $2,932.76 | $0.00 |
| 2025-05-25 | $734,042.96 | $36,812.30 | $0.00 |
| 2025-05-26 | $714,993.41 | $46,269.70 | $0.00 |
| 2025-05-27 | $743,159.64 | $2,157.96 | $0.00 |
| 2025-05-28 | $850,225.95 | $15,904.44 | $0.00 |
| 2025-05-29 | $812,365.90 | $94,007.42 | $0.00 |
| 2025-05-30 | $767,181.72 | $41,861.34 | $0.00 |
| 2025-05-31 | $634,962.13 | $36,808.02 | $0.00 |
| 2025-06-01 | $665,713.53 | $1,716.27 | $0.00 |
| 2025-06-02 | $615,051.36 | $7,803.93 | $0.00 |
| 2025-06-03 | $599,871.80 | $11,496.40 | $0.00 |
| 2025-06-04 | $602,258.62 | $10,190.89 | $0.00 |
| 2025-06-05 | $573,863.37 | $11,637.86 | $0.00 |
| 2025-06-06 | $557,414.36 | $4,451.31 | $0.00 |
| 2025-06-07 | $634,964.93 | $17,590.79 | $0.00 |
| 2025-06-08 | $657,436.03 | $2,603.30 | $0.00 |
| 2025-06-09 | $766,490.90 | $17,881.35 | $0.00 |
| 2025-06-10 | $737,230.63 | $22,299.56 | $0.00 |
| 2025-06-11 | $830,400.71 | $25,355.04 | $0.00 |
| 2025-06-12 | $716,288.48 | $7,277.38 | $0.00 |
| 2025-06-13 | $718,491.01 | $1,618.63 | $0.00 |
| 2025-06-14 | $634,793.97 | $84,730.33 | $0.00 |
| 2025-06-15 | $654,584.31 | $85,731.95 | $0.00 |
| 2025-06-16 | $595,897.50 | $59,859.14 | $0.00 |
| 2025-06-17 | $614,598.64 | $1,791.14 | $0.00 |
| 2025-06-18 | $529,131.99 | $5,706.81 | $0.00 |
| 2025-06-19 | $530,724.02 | $14,484.30 | $0.00 |
| 2025-06-20 | $549,209.06 | $3,131.88 | $0.00 |
| 2025-06-21 | $509,498.78 | $5,530.82 | $0.00 |
| 2025-06-22 | $499,315.98 | $2,186.32 | $0.00 |
| 2025-06-22 | $456,166.02 | $2,885.11 | $0.00 |
Fork of the kaspa network with kheavyhash ASIC resistance. Community driven project. No ICO. No premine
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000262 12.54%
Pump.fun PUMP$0.002734 12.26%
XDC Network XDC$0.100 12.14%
BUILDon B$0.520 11.82%
Zebec Network ZBCN$0.005117 10.87%
Bitcoin BTC$117,943.00 -0.33%
Ethereum ETH$3,812.36 0.89%
XRP XRP$3.14 0.13%
Tether USDT$1.000 -0.01%
BNB BNB$806.58 -1.86%
Convex Finance CVX $4.37 -14.64%
Bonk BONK $0.00002895 -8.52%
Maple Finance SYRUP $0.464 -7.29%
Pudgy Penguins PENGU $0.0375 -6.58%
WEMIX WEMIX $0.943 -6.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
