JPY Coin current market price is $0.007363 with a 24 hour trading volume of $21,733. The total available supply of JPY Coin is 100.00M JPYC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JPYC price is 0.01% up in the last one hour.
The high price of the JPY Coin is $0.008111 and low price is $0.007124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007363
$0 0%
$736.34K
$21,733
0 JPYC
100.00M JPYC
(Not Available)
$0.008111
$0.007124
$0.008608 14.47%
04 Feb 2023
$0.00090030 717.84%
26 Mar 2025
Want to convert more cryptocurrencies?
0.01%
7.84%
4.53%
5.67%
7.35%
3.32%
15.84%
16.29%
Historical data of JPY Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-26 | $0.00 | $21,546.04 | $0.01 |
| 2024-05-27 | $0.00 | $11,343.87 | $0.01 |
| 2024-05-28 | $0.00 | $22,113.09 | $0.01 |
| 2024-05-29 | $0.00 | $50,254.49 | $0.01 |
| 2024-05-30 | $0.00 | $35,676.76 | $0.01 |
| 2024-05-31 | $0.00 | $41,046.24 | $0.01 |
| 2024-06-01 | $0.00 | $45,605.34 | $0.01 |
| 2024-06-02 | $0.00 | $16,165.39 | $0.01 |
| 2024-06-03 | $0.00 | $22,362.23 | $0.01 |
| 2024-06-04 | $0.00 | $45,765.82 | $0.01 |
| 2024-06-05 | $0.00 | $35,886.87 | $0.01 |
| 2024-06-06 | $0.00 | $30,620.23 | $0.01 |
| 2024-06-07 | $0.00 | $36,005.45 | $0.01 |
| 2024-06-08 | $0.00 | $71,419.69 | $0.01 |
| 2024-06-09 | $0.00 | $58,385.00 | $0.01 |
| 2024-06-10 | $0.00 | $19,363.70 | $0.01 |
| 2024-06-11 | $0.00 | $32,196.88 | $0.01 |
| 2024-06-12 | $0.00 | $56,328.63 | $0.01 |
| 2024-06-13 | $0.00 | $52,588.46 | $0.01 |
| 2024-06-14 | $0.00 | $27,713.61 | $0.01 |
| 2024-06-15 | $0.00 | $50,158.49 | $0.01 |
| 2024-06-16 | $0.00 | $27,927.48 | $0.01 |
| 2024-06-17 | $0.00 | $32,703.39 | $0.01 |
| 2024-06-18 | $0.00 | $55,038.33 | $0.01 |
| 2024-06-19 | $0.00 | $43,932.42 | $0.01 |
| 2024-06-20 | $0.00 | $46,338.80 | $0.01 |
| 2024-06-21 | $0.00 | $47,416.98 | $0.01 |
| 2024-06-22 | $0.00 | $26,681.22 | $0.01 |
| 2024-06-23 | $0.00 | $25,256.91 | $0.01 |
| 2024-06-24 | $0.00 | $18,658.64 | $0.01 |
| 2024-06-25 | $0.00 | $19,247.33 | $0.01 |
| 2024-06-26 | $0.00 | $26,601.02 | $0.01 |
| 2024-06-27 | $0.00 | $44,566.99 | $0.01 |
| 2024-06-28 | $0.00 | $32,356.47 | $0.01 |
| 2024-06-29 | $0.00 | $27,640.07 | $0.01 |
| 2024-06-30 | $0.00 | $50,851.11 | $0.01 |
| 2024-07-01 | $0.00 | $31,005.78 | $0.01 |
| 2024-07-02 | $0.00 | $65,292.18 | $0.01 |
| 2024-07-03 | $0.00 | $59,548.32 | $0.01 |
| 2024-07-04 | $0.00 | $40,040.25 | $0.01 |
| 2024-07-05 | $0.00 | $30,279.20 | $0.01 |
| 2024-07-06 | $0.00 | $57,540.39 | $0.01 |
| 2024-07-07 | $0.00 | $13,631.52 | $0.01 |
| 2024-07-08 | $0.00 | $44,843.44 | $0.01 |
| 2024-07-09 | $0.00 | $46,240.57 | $0.01 |
| 2024-07-10 | $0.00 | $62,996.34 | $0.01 |
| 2024-07-11 | $0.00 | $113,619.18 | $0.01 |
| 2024-07-12 | $0.00 | $77,941.71 | $0.01 |
| 2024-07-13 | $0.00 | $45,887.90 | $0.01 |
| 2024-07-14 | $0.00 | $27,758.32 | $0.01 |
| 2024-07-15 | $0.00 | $21,227.45 | $0.01 |
| 2024-07-16 | $0.00 | $24,697.65 | $0.01 |
| 2024-07-17 | $0.00 | $149,948.21 | $0.01 |
| 2024-07-18 | $0.00 | $36,978.90 | $0.01 |
| 2024-07-19 | $0.00 | $45,239.39 | $0.01 |
| 2024-07-20 | $0.00 | $79,473.60 | $0.01 |
| 2024-07-21 | $0.00 | $94,556.96 | $0.01 |
| 2024-07-22 | $0.00 | $43,475.99 | $0.01 |
| 2024-07-23 | $0.00 | $71,110.22 | $0.01 |
| 2024-07-24 | $0.00 | $23,128.39 | $0.01 |
| 2024-07-25 | $0.00 | $38,374.63 | $0.01 |
| 2024-07-26 | $0.00 | $97,955.00 | $0.01 |
| 2024-07-27 | $0.00 | $47,575.79 | $0.01 |
| 2024-07-28 | $0.00 | $32,576.25 | $0.01 |
| 2024-07-29 | $0.00 | $23,110.57 | $0.01 |
| 2024-07-30 | $0.00 | $71,001.78 | $0.01 |
| 2024-07-31 | $0.00 | $81,800.17 | $0.01 |
| 2024-08-01 | $0.00 | $43,090.93 | $0.01 |
| 2024-08-02 | $0.00 | $64,237.01 | $0.01 |
| 2024-08-03 | $0.00 | $42,731.59 | $0.01 |
| 2024-08-04 | $0.00 | $26,119.09 | $0.01 |
| 2024-08-05 | $0.00 | $20,832.75 | $0.01 |
| 2024-08-06 | $0.00 | $105,453.62 | $0.01 |
| 2024-08-07 | $0.00 | $49,629.04 | $0.01 |
| 2024-08-08 | $0.00 | $43,767.73 | $0.01 |
| 2024-08-09 | $0.00 | $39,685.41 | $0.01 |
| 2024-08-10 | $0.00 | $48,942.92 | $0.01 |
| 2024-08-11 | $0.00 | $37,429.17 | $0.01 |
| 2024-08-12 | $0.00 | $25,740.77 | $0.01 |
| 2024-08-13 | $0.00 | $19,548.70 | $0.01 |
| 2024-08-14 | $0.00 | $38,036.22 | $0.01 |
| 2024-08-15 | $0.00 | $38,461.68 | $0.01 |
| 2024-08-16 | $0.00 | $112,664.12 | $0.01 |
| 2024-08-17 | $0.00 | $46,660.97 | $0.01 |
| 2024-08-18 | $0.00 | $14,230.90 | $0.01 |
| 2024-08-19 | $0.00 | $17,737.77 | $0.01 |
| 2024-08-20 | $0.00 | $33,430.95 | $0.01 |
| 2024-08-21 | $0.00 | $35,000.27 | $0.01 |
| 2024-08-22 | $0.00 | $31,154.43 | $0.01 |
| 2024-08-23 | $0.00 | $40,428.77 | $0.01 |
| 2024-08-24 | $0.00 | $31,396.59 | $0.01 |
| 2024-08-25 | $0.00 | $20,831.21 | $0.01 |
| 2024-08-26 | $0.00 | $27,710.51 | $0.01 |
| 2024-08-27 | $0.00 | $20,843.06 | $0.01 |
| 2024-08-28 | $0.00 | $29,987.29 | $0.01 |
| 2024-08-29 | $0.00 | $49,094.47 | $0.01 |
| 2024-08-30 | $0.00 | $31,095.88 | $0.01 |
| 2024-08-31 | $0.00 | $44,722.03 | $0.01 |
| 2024-09-01 | $0.00 | $26,902.34 | $0.01 |
| 2024-09-02 | $0.00 | $14,896.10 | $0.01 |
| 2024-09-03 | $0.00 | $55,940.62 | $0.01 |
| 2024-09-04 | $0.00 | $88,490.85 | $0.01 |
| 2024-09-05 | $0.00 | $38,725.46 | $0.01 |
| 2024-09-06 | $0.00 | $33,488.07 | $0.01 |
| 2024-09-07 | $0.00 | $35,410.68 | $0.01 |
| 2024-09-08 | $0.00 | $23,799.85 | $0.01 |
| 2024-09-09 | $0.00 | $16,090.43 | $0.01 |
| 2024-09-10 | $0.00 | $45,766.51 | $0.01 |
| 2024-09-11 | $0.00 | $14,882.25 | $0.01 |
| 2024-09-12 | $0.00 | $32,333.36 | $0.01 |
| 2024-09-13 | $0.00 | $33,514.19 | $0.01 |
| 2024-09-14 | $0.00 | $54,032.35 | $0.01 |
| 2024-09-15 | $0.00 | $25,202.10 | $0.01 |
| 2024-09-16 | $0.00 | $20,125.32 | $0.01 |
| 2024-09-17 | $0.00 | $12,712.41 | $0.01 |
| 2024-09-18 | $0.00 | $22,677.12 | $0.01 |
| 2024-09-19 | $0.00 | $45,639.30 | $0.01 |
| 2024-09-20 | $0.00 | $37,576.65 | $0.01 |
| 2024-09-21 | $0.00 | $72,535.26 | $0.01 |
| 2024-09-22 | $0.00 | $65,538.05 | $0.01 |
| 2024-09-23 | $0.00 | $13,012.95 | $0.01 |
| 2024-09-24 | $0.00 | $24,301.16 | $0.01 |
| 2024-09-25 | $0.00 | $35,378.92 | $0.01 |
| 2024-09-26 | $0.00 | $56,684.08 | $0.01 |
| 2024-09-27 | $0.00 | $19,277.01 | $0.01 |
| 2024-09-28 | $0.00 | $54,203.44 | $0.01 |
| 2024-09-29 | $0.00 | $54,902.66 | $0.01 |
| 2024-09-30 | $0.00 | $23,849.84 | $0.01 |
| 2024-10-01 | $0.00 | $48,887.82 | $0.01 |
| 2024-10-02 | $0.00 | $52,952.27 | $0.01 |
| 2024-10-03 | $0.00 | $31,249.67 | $0.01 |
| 2024-10-04 | $0.00 | $31,295.44 | $0.01 |
| 2024-10-05 | $0.00 | $17,920.89 | $0.01 |
| 2024-10-06 | $0.00 | $29,776.01 | $0.01 |
| 2024-10-07 | $0.00 | $18,356.55 | $0.01 |
| 2024-10-08 | $0.00 | $19,789.10 | $0.01 |
| 2024-10-09 | $0.00 | $21,981.34 | $0.01 |
| 2024-10-10 | $0.00 | $22,133.78 | $0.01 |
| 2024-10-11 | $0.00 | $25,770.36 | $0.01 |
| 2024-10-12 | $0.00 | $24,987.23 | $0.01 |
| 2024-10-13 | $0.00 | $27,824.99 | $0.01 |
| 2024-10-14 | $0.00 | $20,837.74 | $0.01 |
| 2024-10-15 | $0.00 | $34,327.76 | $0.01 |
| 2024-10-16 | $0.00 | $49,577.39 | $0.01 |
| 2024-10-17 | $0.00 | $23,404.45 | $0.01 |
| 2024-10-18 | $0.00 | $43,779.11 | $0.01 |
| 2024-10-19 | $0.00 | $18,803.91 | $0.01 |
| 2024-10-20 | $0.00 | $26,086.23 | $0.01 |
| 2024-10-21 | $0.00 | $30,765.43 | $0.01 |
| 2024-10-22 | $0.00 | $42,612.51 | $0.01 |
| 2024-10-23 | $0.00 | $46,422.42 | $0.01 |
| 2024-10-24 | $0.00 | $48,177.80 | $0.01 |
| 2024-10-25 | $0.00 | $33,705.27 | $0.01 |
| 2024-10-26 | $0.00 | $49,154.91 | $0.01 |
| 2024-10-27 | $0.00 | $13,517.19 | $0.01 |
| 2024-10-28 | $0.00 | $41,120.97 | $0.01 |
| 2024-10-29 | $0.00 | $27,830.37 | $0.01 |
| 2024-10-30 | $0.00 | $27,555.18 | $0.01 |
| 2024-10-31 | $0.00 | $19,318.06 | $0.01 |
| 2024-11-01 | $0.00 | $27,598.26 | $0.01 |
| 2024-11-02 | $0.00 | $50,711.27 | $0.01 |
| 2024-11-03 | $0.00 | $18,482.38 | $0.01 |
| 2024-11-04 | $0.00 | $16,582.75 | $0.01 |
| 2024-11-05 | $0.00 | $33,939.02 | $0.01 |
| 2024-11-06 | $0.00 | $48,694.72 | $0.01 |
| 2024-11-07 | $0.00 | $82,958.41 | $0.01 |
| 2024-11-08 | $0.00 | $55,788.65 | $0.01 |
| 2024-11-09 | $0.00 | $32,751.41 | $0.01 |
| 2024-11-10 | $0.00 | $31,184.78 | $0.01 |
| 2024-11-11 | $0.00 | $26,873.35 | $0.01 |
| 2024-11-12 | $0.00 | $60,342.83 | $0.01 |
| 2024-11-13 | $0.00 | $64,878.40 | $0.01 |
| 2024-11-14 | $0.00 | $51,250.64 | $0.01 |
| 2024-11-15 | $0.00 | $84,562.27 | $0.01 |
| 2024-11-16 | $0.00 | $45,587.42 | $0.01 |
| 2024-11-17 | $0.00 | $17,822.33 | $0.01 |
| 2024-11-18 | $0.00 | $23,886.76 | $0.01 |
| 2024-11-19 | $0.00 | $29,287.94 | $0.01 |
| 2024-11-20 | $0.00 | $27,961.99 | $0.01 |
| 2024-11-21 | $0.00 | $51,067.03 | $0.01 |
| 2024-11-22 | $0.00 | $33,993.95 | $0.01 |
| 2024-11-23 | $0.00 | $68,653.15 | $0.01 |
| 2024-11-24 | $0.00 | $21,665.11 | $0.01 |
| 2024-11-25 | $0.00 | $27,496.00 | $0.01 |
| 2024-11-26 | $0.00 | $32,390.08 | $0.01 |
| 2024-11-27 | $0.00 | $28,215.05 | $0.01 |
| 2024-11-28 | $0.00 | $31,694.50 | $0.01 |
| 2024-11-29 | $0.00 | $45,968.35 | $0.01 |
| 2024-11-30 | $0.00 | $75,325.49 | $0.01 |
| 2024-12-01 | $0.00 | $31,189.14 | $0.01 |
| 2024-12-02 | $0.00 | $68,661.84 | $0.01 |
| 2024-12-03 | $0.00 | $67,339.23 | $0.01 |
| 2024-12-04 | $0.00 | $33,664.10 | $0.01 |
| 2024-12-05 | $0.00 | $69,869.66 | $0.01 |
| 2024-12-06 | $0.00 | $48,192.54 | $0.01 |
| 2024-12-07 | $0.00 | $37,757.03 | $0.01 |
| 2024-12-08 | $0.00 | $79,067.92 | $0.01 |
| 2024-12-09 | $0.00 | $26,023.87 | $0.01 |
| 2024-12-10 | $0.00 | $21,530.79 | $0.01 |
| 2024-12-11 | $0.00 | $31,882.91 | $0.01 |
| 2024-12-12 | $0.00 | $27,226.11 | $0.01 |
| 2024-12-13 | $0.00 | $64,750.35 | $0.01 |
| 2024-12-14 | $0.00 | $17,589.28 | $0.01 |
| 2024-12-15 | $0.00 | $26,306.49 | $0.01 |
| 2024-12-16 | $0.00 | $14,041.10 | $0.01 |
| 2024-12-17 | $0.00 | $51,275.89 | $0.01 |
| 2024-12-18 | $0.00 | $26,165.64 | $0.01 |
| 2024-12-19 | $0.00 | $28,972.12 | $0.01 |
| 2024-12-20 | $0.00 | $43,232.60 | $0.01 |
| 2024-12-21 | $0.00 | $47,120.28 | $0.01 |
| 2024-12-22 | $0.00 | $43,814.85 | $0.01 |
| 2024-12-23 | $0.00 | $47,856.85 | $0.01 |
| 2024-12-24 | $0.00 | $30,084.99 | $0.01 |
| 2024-12-25 | $0.00 | $17,319.05 | $0.01 |
| 2024-12-26 | $0.00 | $23,763.86 | $0.01 |
| 2024-12-27 | $0.00 | $7,813.76 | $0.01 |
| 2024-12-28 | $0.00 | $67,044.38 | $0.01 |
| 2024-12-29 | $0.00 | $4,885.50 | $0.01 |
| 2024-12-30 | $0.00 | $16,179.14 | $0.01 |
| 2024-12-31 | $0.00 | $39,498.94 | $0.01 |
| 2025-01-01 | $0.00 | $26,356.81 | $0.01 |
| 2025-01-02 | $0.00 | $16,899.83 | $0.01 |
| 2025-01-03 | $0.00 | $26,679.81 | $0.01 |
| 2025-01-04 | $0.00 | $11,242.57 | $0.01 |
| 2025-01-05 | $0.00 | $24,721.94 | $0.01 |
| 2025-01-06 | $0.00 | $13,062.49 | $0.01 |
| 2025-01-07 | $0.00 | $32,593.47 | $0.01 |
| 2025-01-08 | $0.00 | $35,730.03 | $0.01 |
| 2025-01-09 | $0.00 | $34,303.16 | $0.01 |
| 2025-01-10 | $0.00 | $15,961.61 | $0.01 |
| 2025-01-11 | $0.00 | $33,007.85 | $0.01 |
| 2025-01-12 | $0.00 | $25,677.30 | $0.01 |
| 2025-01-13 | $0.00 | $10,991.57 | $0.01 |
| 2025-01-14 | $0.00 | $43,445.50 | $0.01 |
| 2025-01-15 | $0.00 | $40,258.84 | $0.01 |
| 2025-01-16 | $0.00 | $80,502.85 | $0.01 |
| 2025-01-17 | $0.00 | $62,202.71 | $0.01 |
| 2025-01-18 | $0.00 | $27,709.15 | $0.01 |
| 2025-01-19 | $0.00 | $34,733.80 | $0.01 |
| 2025-01-20 | $0.00 | $78,417.70 | $0.01 |
| 2025-01-21 | $0.00 | $50,599.10 | $0.01 |
| 2025-01-22 | $0.00 | $43,324.03 | $0.01 |
| 2025-01-23 | $0.00 | $73,132.40 | $0.01 |
| 2025-01-24 | $0.00 | $28,208.24 | $0.01 |
| 2025-01-25 | $0.00 | $42,622.27 | $0.01 |
| 2025-01-26 | $0.00 | $21,987.79 | $0.01 |
| 2025-01-27 | $0.00 | $26,656.67 | $0.01 |
| 2025-01-28 | $0.00 | $49,751.07 | $0.01 |
| 2025-01-29 | $0.00 | $17,793.14 | $0.01 |
| 2025-01-30 | $0.00 | $47,267.36 | $0.01 |
| 2025-01-31 | $0.00 | $23,426.23 | $0.01 |
| 2025-02-01 | $0.00 | $31,314.33 | $0.01 |
| 2025-02-02 | $0.00 | $50,829.58 | $0.01 |
| 2025-02-03 | $0.00 | $30,207.41 | $0.01 |
| 2025-02-04 | $0.00 | $28,235.45 | $0.01 |
| 2025-02-05 | $0.00 | $24,863.42 | $0.01 |
| 2025-02-06 | $0.00 | $77,886.42 | $0.01 |
| 2025-02-07 | $0.00 | $37,839.58 | $0.01 |
| 2025-02-08 | $0.00 | $42,616.43 | $0.01 |
| 2025-02-09 | $0.00 | $17,790.57 | $0.01 |
| 2025-02-10 | $0.00 | $9,052.24 | $0.01 |
| 2025-02-11 | $0.00 | $12,004.69 | $0.01 |
| 2025-02-12 | $0.00 | $18,821.61 | $0.01 |
| 2025-02-13 | $0.00 | $33,176.61 | $0.01 |
| 2025-02-14 | $0.00 | $42,891.07 | $0.01 |
| 2025-02-15 | $0.00 | $14,612.38 | $0.01 |
| 2025-02-16 | $0.00 | $21,772.81 | $0.01 |
| 2025-02-17 | $0.00 | $16,547.14 | $0.01 |
| 2025-02-18 | $0.00 | $25,438.09 | $0.01 |
| 2025-02-19 | $0.00 | $36,146.86 | $0.01 |
| 2025-02-20 | $0.00 | $23,041.05 | $0.01 |
| 2025-02-21 | $0.00 | $32,850.70 | $0.01 |
| 2025-02-22 | $0.00 | $31,233.88 | $0.01 |
| 2025-02-23 | $0.00 | $12,147.89 | $0.01 |
| 2025-02-24 | $0.00 | $37,940.11 | $0.01 |
| 2025-02-25 | $0.00 | $28,531.23 | $0.01 |
| 2025-02-26 | $0.00 | $68,666.47 | $0.01 |
| 2025-02-27 | $0.00 | $78,679.36 | $0.01 |
| 2025-02-28 | $0.00 | $24,947.19 | $0.01 |
| 2025-03-01 | $0.00 | $75,997.67 | $0.01 |
| 2025-03-02 | $0.00 | $13,273.59 | $0.01 |
| 2025-03-03 | $0.00 | $27,056.76 | $0.01 |
| 2025-03-04 | $0.00 | $52,581.84 | $0.01 |
| 2025-03-05 | $0.00 | $27,245.56 | $0.01 |
| 2025-03-06 | $0.00 | $41,873.55 | $0.01 |
| 2025-03-07 | $0.00 | $35,325.94 | $0.01 |
| 2025-03-08 | $0.00 | $28,739.22 | $0.01 |
| 2025-03-09 | $0.00 | $13,648.84 | $0.01 |
| 2025-03-10 | $0.00 | $56,443.60 | $0.01 |
| 2025-03-11 | $0.00 | $52,517.82 | $0.01 |
| 2025-03-12 | $0.00 | $31,400.58 | $0.01 |
| 2025-03-13 | $0.00 | $17,150.96 | $0.01 |
| 2025-03-14 | $0.00 | $34,808.17 | $0.01 |
| 2025-03-15 | $0.00 | $15,929.25 | $0.01 |
| 2025-03-16 | $0.00 | $12,493.37 | $0.01 |
| 2025-03-17 | $0.00 | $20,004.69 | $0.01 |
| 2025-03-18 | $0.00 | $11,901.29 | $0.01 |
| 2025-03-19 | $0.00 | $24,993.65 | $0.01 |
| 2025-03-20 | $0.00 | $14,905.30 | $0.01 |
| 2025-03-21 | $0.00 | $21,011.81 | $0.01 |
| 2025-03-22 | $0.00 | $27,365.90 | $0.01 |
| 2025-03-23 | $0.00 | $7,682.68 | $0.01 |
| 2025-03-24 | $0.00 | $10,823.95 | $0.01 |
| 2025-03-25 | $0.00 | $13,329.61 | $0.01 |
| 2025-03-26 | $0.00 | $11,709.42 | $0.01 |
| 2025-03-27 | $0.00 | $10,899.61 | $0.01 |
| 2025-03-28 | $0.00 | $53,784.18 | $0.01 |
| 2025-03-29 | $0.00 | $13,990.61 | $0.01 |
| 2025-03-30 | $0.00 | $14,454.32 | $0.01 |
| 2025-03-31 | $0.00 | $6,148.83 | $0.01 |
| 2025-04-01 | $0.00 | $54,440.98 | $0.01 |
| 2025-04-02 | $0.00 | $24,613.84 | $0.01 |
| 2025-04-03 | $0.00 | $31,002.35 | $0.01 |
| 2025-04-04 | $0.00 | $41,540.61 | $0.01 |
| 2025-04-05 | $0.00 | $25,076.26 | $0.01 |
| 2025-04-06 | $0.00 | $33,305.11 | $0.01 |
| 2025-04-07 | $0.00 | $23,683.89 | $0.01 |
| 2025-04-08 | $0.00 | $56,955.22 | $0.01 |
| 2025-04-09 | $0.00 | $24,361.88 | $0.01 |
| 2025-04-10 | $0.00 | $62,969.17 | $0.01 |
| 2025-04-11 | $0.00 | $22,208.34 | $0.01 |
| 2025-04-12 | $0.00 | $22,407.86 | $0.01 |
| 2025-04-13 | $0.00 | $15,385.49 | $0.01 |
| 2025-04-14 | $0.00 | $24,753.11 | $0.01 |
| 2025-04-15 | $0.00 | $25,216.79 | $0.01 |
| 2025-04-16 | $0.00 | $16,976.45 | $0.01 |
| 2025-04-17 | $0.00 | $29,016.68 | $0.01 |
| 2025-04-18 | $0.00 | $11,327.67 | $0.01 |
| 2025-04-19 | $0.00 | $10,966.46 | $0.01 |
| 2025-04-20 | $0.00 | $11,374.89 | $0.01 |
| 2025-04-21 | $0.00 | $14,218.93 | $0.01 |
| 2025-04-22 | $0.00 | $15,130.50 | $0.01 |
| 2025-04-23 | $0.00 | $67,521.29 | $0.01 |
| 2025-04-24 | $0.00 | $18,292.78 | $0.01 |
| 2025-04-25 | $0.00 | $31,621.23 | $0.01 |
| 2025-04-26 | $0.00 | $42,906.46 | $0.01 |
| 2025-04-27 | $0.00 | $47,720.18 | $0.01 |
| 2025-04-28 | $0.00 | $29,360.59 | $0.01 |
| 2025-04-29 | $0.00 | $27,428.53 | $0.01 |
| 2025-04-30 | $0.00 | $11,331.88 | $0.01 |
| 2025-05-01 | $0.00 | $62,192.72 | $0.01 |
| 2025-05-02 | $0.00 | $52,845.25 | $0.01 |
| 2025-05-03 | $0.00 | $29,975.71 | $0.01 |
| 2025-05-04 | $0.00 | $21,252.42 | $0.01 |
| 2025-05-05 | $0.00 | $17,362.01 | $0.01 |
| 2025-05-06 | $0.00 | $33,578.64 | $0.01 |
| 2025-05-07 | $0.00 | $16,095.20 | $0.01 |
| 2025-05-08 | $0.00 | $13,277.02 | $0.01 |
| 2025-05-09 | $0.00 | $25,121.37 | $0.01 |
| 2025-05-10 | $0.00 | $44,675.04 | $0.01 |
| 2025-05-11 | $0.00 | $29,845.16 | $0.01 |
| 2025-05-12 | $0.00 | $41,675.99 | $0.01 |
| 2025-05-13 | $0.00 | $44,649.30 | $0.01 |
| 2025-05-14 | $0.00 | $30,443.54 | $0.01 |
| 2025-05-15 | $0.00 | $21,315.05 | $0.01 |
| 2025-05-16 | $0.00 | $18,033.54 | $0.01 |
| 2025-05-17 | $0.00 | $31,061.72 | $0.01 |
| 2025-05-18 | $0.00 | $28,979.13 | $0.01 |
| 2025-05-19 | $0.00 | $26,645.14 | $0.01 |
| 2025-05-20 | $0.00 | $23,780.17 | $0.01 |
| 2025-05-21 | $0.00 | $24,961.10 | $0.01 |
| 2025-05-22 | $0.00 | $58,994.10 | $0.01 |
| 2025-05-23 | $0.00 | $47,025.33 | $0.01 |
| 2025-05-24 | $0.00 | $118,548.06 | $0.01 |
| 2025-05-25 | $0.00 | $18,958.70 | $0.01 |
| 2025-05-25 | $0.00 | $46,521.36 | $0.01 |
Compare live prices of JPY Coin on top exchanges.
Stablecoin project from Japan that is pegged to JPY.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0148 19.74%
Cheems Token CHEEMS$0.00000152 5.98%
BTSE Token BTSE$1.72 5.58%
Pi Network PI$0.616 5.52%
Axelar AXL$0.432 4.17%
Bitcoin BTC$105,424.00 0.4%
Ethereum ETH$2,532.69 -0.26%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.07%
BNB BNB$650.51 -0.1%
Keeta KTA $0.868 -19.7%
Aethir ATH $0.0388 -6.96%
Internet Computer ICP $5.36 -6.06%
EOS EOS $0.529 -5.84%
Tokenize Xchange TKX $28.74 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
