Jarvis Synthetic Euro current market price is $0.744 with a 24 hour trading volume of $572. The total available supply of Jarvis Synthetic Euro is 635.31K JEUR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JEUR price is 0.36% down in the last one hour.
The high price of the Jarvis Synthetic Euro is $0.751 and low price is $0.733 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.744
$0 0%
$472.39K
$572
0 JEUR
635.31K JEUR
(Not Available)
$0.751
$0.733
$4.01 81.46%
06 Nov 2021
$0.521 42.61%
24 Apr 2025
Want to convert more cryptocurrencies?
0.36%
0.01%
2.09%
2.24%
14.48%
8.36%
20.73%
28.03%
Historical data of Jarvis Synthetic Euro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $31,293.45 | $1.02 |
| 2024-07-10 | $0.00 | $4,783.46 | $1.02 |
| 2024-07-11 | $0.00 | $3,283.05 | $1.02 |
| 2024-07-12 | $0.00 | $2,274.34 | $1.02 |
| 2024-07-13 | $0.00 | $26,459.62 | $1.04 |
| 2024-07-14 | $0.00 | $2,324.21 | $1.03 |
| 2024-07-15 | $0.00 | $8,670.32 | $1.04 |
| 2024-07-16 | $0.00 | $7,480.77 | $1.04 |
| 2024-07-17 | $0.00 | $15,157.10 | $1.04 |
| 2024-07-18 | $0.00 | $9,110.23 | $1.04 |
| 2024-07-19 | $0.00 | $2,329.40 | $1.04 |
| 2024-07-20 | $0.00 | $3,638.71 | $1.04 |
| 2024-07-21 | $0.00 | $466.65 | $1.04 |
| 2024-07-22 | $0.00 | $1,258.05 | $1.04 |
| 2024-07-23 | $0.00 | $1,062.37 | $1.04 |
| 2024-07-24 | $0.00 | $2,760.40 | $1.03 |
| 2024-07-25 | $0.00 | $1,597.00 | $1.03 |
| 2024-07-26 | $0.00 | $2,288.34 | $1.03 |
| 2024-07-27 | $0.00 | $1,130.54 | $1.03 |
| 2024-07-28 | $0.00 | $3,151.52 | $1.03 |
| 2024-07-29 | $0.00 | $3,166.87 | $1.04 |
| 2024-07-30 | $0.00 | $4,371.93 | $1.02 |
| 2024-07-31 | $0.00 | $10,627.20 | $1.02 |
| 2024-08-01 | $0.00 | $1,224.57 | $1.02 |
| 2024-08-02 | $0.00 | $2,427.20 | $1.03 |
| 2024-08-03 | $0.00 | $6,737.75 | $1.02 |
| 2024-08-04 | $0.00 | $10,276.21 | $1.03 |
| 2024-08-05 | $0.00 | $17,133.25 | $1.02 |
| 2024-08-06 | $0.00 | $146,082.16 | $1.03 |
| 2024-08-07 | $0.00 | $7,922.92 | $1.03 |
| 2024-08-08 | $0.00 | $5,009.63 | $1.03 |
| 2024-08-09 | $0.00 | $13,393.11 | $1.03 |
| 2024-08-10 | $0.00 | $17,955.06 | $1.03 |
| 2024-08-11 | $0.00 | $2,580.33 | $1.03 |
| 2024-08-12 | $0.00 | $2,478.81 | $1.03 |
| 2024-08-13 | $0.00 | $3,543.61 | $1.03 |
| 2024-08-14 | $0.00 | $1,978.40 | $1.03 |
| 2024-08-15 | $0.00 | $3,204.90 | $1.03 |
| 2024-08-16 | $0.00 | $2,074.15 | $1.03 |
| 2024-08-17 | $0.00 | $22,151.29 | $1.00 |
| 2024-08-18 | $0.00 | $1,390.78 | $1.00 |
| 2024-08-19 | $0.00 | $836.89 | $1.00 |
| 2024-08-20 | $0.00 | $6,425.57 | $1.00 |
| 2024-08-21 | $0.00 | $4,634.17 | $1.00 |
| 2024-08-22 | $0.00 | $11,607.14 | $1.00 |
| 2024-08-23 | $0.00 | $3,273.97 | $1.00 |
| 2024-08-24 | $0.00 | $2,819.25 | $1.00 |
| 2024-08-25 | $0.00 | $5,170.04 | $1.00 |
| 2024-08-26 | $0.00 | $31,454.12 | $0.97 |
| 2024-08-27 | $0.00 | $1,717.81 | $0.96 |
| 2024-08-28 | $0.00 | $3,642.67 | $0.96 |
| 2024-08-29 | $0.00 | $1,231.48 | $0.94 |
| 2024-08-30 | $0.00 | $521.56 | $0.95 |
| 2024-08-31 | $0.00 | $4,667.19 | $0.96 |
| 2024-09-01 | $0.00 | $349.10 | $0.94 |
| 2024-09-02 | $0.00 | $655.91 | $0.95 |
| 2024-09-03 | $0.00 | $1,037.60 | $0.93 |
| 2024-09-04 | $0.00 | $423.02 | $0.93 |
| 2024-09-05 | $0.00 | $901.67 | $0.94 |
| 2024-09-06 | $0.00 | $549.76 | $0.94 |
| 2024-09-07 | $0.00 | $7,576.10 | $0.96 |
| 2024-09-08 | $0.00 | $2,486.79 | $0.96 |
| 2024-09-09 | $0.00 | $85,038.03 | $1.07 |
| 2024-09-10 | $0.00 | $7,544.06 | $1.06 |
| 2024-09-11 | $0.00 | $27,815.29 | $1.06 |
| 2024-09-12 | $0.00 | $2,677.71 | $1.06 |
| 2024-09-13 | $0.00 | $1,369.50 | $1.06 |
| 2024-09-14 | $0.00 | $1,384.64 | $1.06 |
| 2024-09-15 | $0.00 | $3,408.94 | $1.06 |
| 2024-09-16 | $0.00 | $1,114.27 | $1.06 |
| 2024-09-17 | $0.00 | $4,385.25 | $1.06 |
| 2024-09-18 | $0.00 | $12,400.52 | $1.06 |
| 2024-09-19 | $0.00 | $4,115.77 | $1.06 |
| 2024-09-20 | $0.00 | $5,493.44 | $1.06 |
| 2024-09-21 | $0.00 | $4,250.23 | $1.06 |
| 2024-09-22 | $0.00 | $3,378.31 | $1.06 |
| 2024-09-23 | $0.00 | $10,216.66 | $1.06 |
| 2024-09-24 | $0.00 | $3,501.14 | $1.06 |
| 2024-09-25 | $0.00 | $6,415.02 | $1.06 |
| 2024-09-26 | $0.00 | $8,230.48 | $1.07 |
| 2024-09-27 | $0.00 | $6,492.91 | $1.07 |
| 2024-09-28 | $0.00 | $4,480.86 | $1.07 |
| 2024-09-29 | $0.00 | $2,730.09 | $1.07 |
| 2024-09-30 | $0.00 | $2,628.83 | $1.07 |
| 2024-10-01 | $0.00 | $10,571.56 | $1.09 |
| 2024-10-02 | $0.00 | $3,625.40 | $1.02 |
| 2024-10-03 | $0.00 | $3,182.71 | $1.01 |
| 2024-10-04 | $0.00 | $3,256.09 | $1.01 |
| 2024-10-05 | $0.00 | $2,927.07 | $1.02 |
| 2024-10-06 | $0.00 | $2,842.21 | $1.02 |
| 2024-10-07 | $0.00 | $2,644.29 | $1.02 |
| 2024-10-08 | $0.00 | $3,081.85 | $1.03 |
| 2024-10-09 | $0.00 | $2,872.40 | $1.02 |
| 2024-10-10 | $0.00 | $2,903.09 | $1.00 |
| 2024-10-11 | $0.00 | $4,766.66 | $1.09 |
| 2024-10-12 | $0.00 | $962.58 | $1.09 |
| 2024-10-13 | $0.00 | $744.93 | $1.09 |
| 2024-10-14 | $0.00 | $245.98 | $1.09 |
| 2024-10-15 | $0.00 | $1,958.05 | $1.09 |
| 2024-10-16 | $0.00 | $3,137.09 | $1.09 |
| 2024-10-17 | $0.00 | $11,068.34 | $1.09 |
| 2024-10-18 | $0.00 | $11,370.15 | $1.08 |
| 2024-10-19 | $0.00 | $21,066.93 | $1.09 |
| 2024-10-20 | $0.00 | $20,221.90 | $1.09 |
| 2024-10-21 | $0.00 | $20,004.45 | $1.10 |
| 2024-10-22 | $0.00 | $8,336.20 | $1.08 |
| 2024-10-23 | $0.00 | $6,791.56 | $1.08 |
| 2024-10-24 | $0.00 | $7,022.54 | $1.07 |
| 2024-10-25 | $0.00 | $6,702.31 | $1.09 |
| 2024-10-26 | $0.00 | $3,793.17 | $1.08 |
| 2024-10-27 | $0.00 | $7,201.36 | $1.08 |
| 2024-10-28 | $0.00 | $1,981.22 | $1.08 |
| 2024-10-29 | $0.00 | $6,269.28 | $1.08 |
| 2024-10-30 | $0.00 | $4,517.46 | $1.08 |
| 2024-10-31 | $0.00 | $2,252.46 | $1.08 |
| 2024-11-01 | $0.00 | $85,962.27 | $1.10 |
| 2024-11-02 | $0.00 | $73,220.84 | $1.10 |
| 2024-11-03 | $0.00 | $47,261.70 | $1.09 |
| 2024-11-04 | $0.00 | $610.63 | $1.10 |
| 2024-11-05 | $0.00 | $3,220.06 | $1.09 |
| 2024-11-06 | $0.00 | $8,993.30 | $1.08 |
| 2024-11-07 | $0.00 | $28,433.88 | $1.07 |
| 2024-11-08 | $0.00 | $14,488.06 | $1.08 |
| 2024-11-09 | $0.00 | $3,521.24 | $1.06 |
| 2024-11-10 | $0.00 | $9,625.12 | $1.06 |
| 2024-11-11 | $0.00 | $3,937.14 | $1.06 |
| 2024-11-12 | $0.00 | $11,309.23 | $1.06 |
| 2024-11-13 | $0.00 | $36,242.03 | $1.06 |
| 2024-11-14 | $0.00 | $24,127.41 | $1.06 |
| 2024-11-15 | $0.00 | $25,919.42 | $1.05 |
| 2024-11-16 | $0.00 | $14,456.71 | $1.05 |
| 2024-11-17 | $0.00 | $6,082.12 | $1.05 |
| 2024-11-18 | $0.00 | $5,964.65 | $1.06 |
| 2024-11-19 | $0.00 | $6,804.58 | $1.05 |
| 2024-11-20 | $0.00 | $7,056.85 | $1.05 |
| 2024-11-21 | $0.00 | $8,810.73 | $1.05 |
| 2024-11-22 | $0.00 | $34,912.17 | $1.05 |
| 2024-11-23 | $0.00 | $19,568.23 | $1.04 |
| 2024-11-24 | $0.00 | $17,268.70 | $1.05 |
| 2024-11-25 | $0.00 | $19,363.70 | $1.04 |
| 2024-11-26 | $0.00 | $22,339.66 | $1.04 |
| 2024-11-27 | $0.00 | $22,118.65 | $1.05 |
| 2024-11-28 | $0.00 | $16,315.78 | $1.05 |
| 2024-11-29 | $0.00 | $157,759.73 | $1.01 |
| 2024-11-30 | $0.00 | $3,407.38 | $1.01 |
| 2024-12-01 | $0.00 | $2,648.45 | $1.01 |
| 2024-12-02 | $0.00 | $5,336.56 | $1.01 |
| 2024-12-03 | $0.00 | $8,912.30 | $1.01 |
| 2024-12-04 | $0.00 | $25,576.23 | $0.99 |
| 2024-12-05 | $0.00 | $10,771.12 | $0.99 |
| 2024-12-06 | $0.00 | $17,001.58 | $0.99 |
| 2024-12-07 | $0.00 | $8,569.73 | $0.99 |
| 2024-12-08 | $0.00 | $11,315.74 | $1.00 |
| 2024-12-09 | $0.00 | $4,671.23 | $0.99 |
| 2024-12-10 | $0.00 | $10,729.45 | $0.99 |
| 2024-12-11 | $0.00 | $4,624.72 | $0.98 |
| 2024-12-12 | $0.00 | $2,854.05 | $0.99 |
| 2024-12-13 | $0.00 | $3,310.03 | $0.99 |
| 2024-12-14 | $0.00 | $8,135.60 | $0.98 |
| 2024-12-15 | $0.00 | $997.53 | $0.99 |
| 2024-12-16 | $0.00 | $3,417.23 | $0.98 |
| 2024-12-17 | $0.00 | $3,843.07 | $0.98 |
| 2024-12-18 | $0.00 | $3,150.38 | $0.98 |
| 2024-12-19 | $0.00 | $4,725.62 | $0.97 |
| 2024-12-20 | $0.00 | $13,030.53 | $0.97 |
| 2024-12-21 | $0.00 | $35,003.71 | $0.97 |
| 2024-12-22 | $0.00 | $6,442.01 | $0.97 |
| 2024-12-23 | $0.00 | $3,159.86 | $0.97 |
| 2024-12-24 | $0.00 | $6,039.62 | $0.97 |
| 2024-12-25 | $0.00 | $2,394.37 | $0.97 |
| 2024-12-26 | $0.00 | $797.25 | $0.97 |
| 2024-12-27 | $0.00 | $1,352.05 | $0.97 |
| 2024-12-28 | $0.00 | $3,879.39 | $0.97 |
| 2024-12-29 | $0.00 | $1,227.97 | $0.97 |
| 2024-12-30 | $0.00 | $1,269.13 | $0.97 |
| 2024-12-31 | $0.00 | $3,827.15 | $0.97 |
| 2025-01-01 | $0.00 | $17,035.13 | $0.96 |
| 2025-01-02 | $0.00 | $12,863.64 | $0.96 |
| 2025-01-03 | $0.00 | $13,815.42 | $0.96 |
| 2025-01-04 | $0.00 | $3,325.26 | $0.97 |
| 2025-01-05 | $0.00 | $1,756.35 | $0.96 |
| 2025-01-06 | $0.00 | $5,777.04 | $0.95 |
| 2025-01-07 | $0.00 | $6,635.37 | $0.95 |
| 2025-01-08 | $0.00 | $5,577.50 | $0.95 |
| 2025-01-09 | $0.00 | $3,383.12 | $0.95 |
| 2025-01-10 | $0.00 | $3,010.08 | $0.94 |
| 2025-01-11 | $0.00 | $1,350.95 | $0.95 |
| 2025-01-12 | $0.00 | $340.48 | $0.94 |
| 2025-01-13 | $0.00 | $422.84 | $0.94 |
| 2025-01-14 | $0.00 | $2,371.92 | $0.94 |
| 2025-01-15 | $0.00 | $1,311.42 | $0.94 |
| 2025-01-16 | $0.00 | $3,125.69 | $0.95 |
| 2025-01-17 | $0.00 | $1,288.75 | $0.95 |
| 2025-01-18 | $0.00 | $1,070.46 | $0.95 |
| 2025-01-19 | $0.00 | $1,399.09 | $0.95 |
| 2025-01-20 | $0.00 | $6,536.89 | $0.98 |
| 2025-01-21 | $0.00 | $3,764.50 | $0.94 |
| 2025-01-22 | $0.00 | $2,660.02 | $0.95 |
| 2025-01-23 | $0.00 | $1,246.91 | $0.95 |
| 2025-01-24 | $0.00 | $1,471.55 | $0.95 |
| 2025-01-25 | $0.00 | $8,289.79 | $0.92 |
| 2025-01-26 | $0.00 | $567.29 | $0.92 |
| 2025-01-27 | $0.00 | $593.04 | $0.92 |
| 2025-01-28 | $0.00 | $2,194.17 | $0.93 |
| 2025-01-29 | $0.00 | $2,393.40 | $0.92 |
| 2025-01-30 | $0.00 | $1,641.55 | $0.92 |
| 2025-01-31 | $0.00 | $8,684.21 | $0.92 |
| 2025-02-01 | $0.00 | $10,773.48 | $0.92 |
| 2025-02-02 | $0.00 | $10,529.63 | $0.88 |
| 2025-02-03 | $0.00 | $13,363.05 | $0.84 |
| 2025-02-04 | $0.00 | $8,987.13 | $0.83 |
| 2025-02-05 | $0.00 | $5,198.01 | $0.82 |
| 2025-02-06 | $0.00 | $1,593.72 | $0.83 |
| 2025-02-07 | $0.00 | $1,302.62 | $0.81 |
| 2025-02-08 | $0.00 | $1,560.17 | $0.82 |
| 2025-02-09 | $0.00 | $7,496.54 | $0.77 |
| 2025-02-10 | $0.00 | $1,014.33 | $0.77 |
| 2025-02-11 | $0.00 | $745.11 | $0.77 |
| 2025-02-12 | $0.00 | $2,471.85 | $0.73 |
| 2025-02-13 | $0.00 | $10,347.64 | $0.68 |
| 2025-02-14 | $0.00 | $1,231.55 | $0.68 |
| 2025-02-15 | $0.00 | $1,408.49 | $0.68 |
| 2025-02-16 | $0.00 | $168.11 | $0.68 |
| 2025-02-17 | $0.00 | $197.05 | $0.68 |
| 2025-02-18 | $0.00 | $1,126.76 | $0.68 |
| 2025-02-19 | $0.00 | $686.78 | $0.68 |
| 2025-02-20 | $0.00 | $2,821.67 | $0.65 |
| 2025-02-21 | $0.00 | $330.18 | $0.66 |
| 2025-02-22 | $0.00 | $1,180.78 | $0.65 |
| 2025-02-23 | $0.00 | $469.27 | $0.65 |
| 2025-02-24 | $0.00 | $641.56 | $0.65 |
| 2025-02-25 | $0.00 | $1,020.99 | $0.64 |
| 2025-02-26 | $0.00 | $1,668.78 | $0.64 |
| 2025-02-27 | $0.00 | $1,914.02 | $0.63 |
| 2025-02-28 | $0.00 | $1,273.06 | $0.63 |
| 2025-03-01 | $0.00 | $2,452.68 | $0.62 |
| 2025-03-02 | $0.00 | $910.26 | $0.62 |
| 2025-03-03 | $0.00 | $2,187.68 | $0.64 |
| 2025-03-04 | $0.00 | $2,110.19 | $0.63 |
| 2025-03-05 | $0.00 | $3,143.44 | $0.64 |
| 2025-03-06 | $0.00 | $947.73 | $0.65 |
| 2025-03-07 | $0.00 | $984.01 | $0.64 |
| 2025-03-08 | $0.00 | $2,436.07 | $0.64 |
| 2025-03-09 | $0.00 | $672.02 | $0.65 |
| 2025-03-10 | $0.00 | $2,437.14 | $0.62 |
| 2025-03-11 | $0.00 | $2,363.93 | $0.61 |
| 2025-03-12 | $0.00 | $2,565.74 | $0.62 |
| 2025-03-13 | $0.00 | $1,305.21 | $0.62 |
| 2025-03-14 | $0.00 | $2,461.79 | $0.59 |
| 2025-03-15 | $0.00 | $382.42 | $0.60 |
| 2025-03-16 | $0.00 | $144.65 | $0.59 |
| 2025-03-17 | $0.00 | $540.22 | $0.59 |
| 2025-03-18 | $0.00 | $390.72 | $0.59 |
| 2025-03-19 | $0.00 | $385.71 | $0.60 |
| 2025-03-20 | $0.00 | $728.56 | $0.61 |
| 2025-03-21 | $0.00 | $471.02 | $0.60 |
| 2025-03-22 | $0.00 | $689.42 | $0.59 |
| 2025-03-23 | $0.00 | $174.93 | $0.60 |
| 2025-03-24 | $0.00 | $90.79 | $0.60 |
| 2025-03-25 | $0.00 | $485.34 | $0.59 |
| 2025-03-26 | $0.00 | $115.17 | $0.59 |
| 2025-03-27 | $0.00 | $335.72 | $0.59 |
| 2025-03-28 | $0.00 | $260.60 | $0.59 |
| 2025-03-29 | $0.00 | $609.88 | $0.59 |
| 2025-03-30 | $0.00 | $463.85 | $0.59 |
| 2025-03-31 | $0.00 | $613.01 | $0.59 |
| 2025-04-01 | $0.00 | $688.02 | $0.59 |
| 2025-04-02 | $0.00 | $608.64 | $0.60 |
| 2025-04-03 | $0.00 | $1,358.62 | $0.59 |
| 2025-04-04 | $0.00 | $4,598.44 | $0.63 |
| 2025-04-05 | $0.00 | $7,803.53 | $0.68 |
| 2025-04-06 | $0.00 | $1,290.17 | $0.68 |
| 2025-04-07 | $0.00 | $1,464.98 | $0.67 |
| 2025-04-08 | $0.00 | $7,531.78 | $0.67 |
| 2025-04-09 | $0.00 | $2,241.64 | $0.68 |
| 2025-04-10 | $0.00 | $3,405.20 | $0.69 |
| 2025-04-11 | $0.00 | $1,504.67 | $0.68 |
| 2025-04-12 | $0.00 | $858.74 | $0.70 |
| 2025-04-13 | $0.00 | $3,349.21 | $0.68 |
| 2025-04-14 | $0.00 | $728.08 | $0.68 |
| 2025-04-15 | $0.00 | $1,009.46 | $0.68 |
| 2025-04-16 | $0.00 | $315.61 | $0.68 |
| 2025-04-17 | $0.00 | $810.87 | $0.67 |
| 2025-04-18 | $0.00 | $425.11 | $0.68 |
| 2025-04-19 | $0.00 | $70.94 | $0.68 |
| 2025-04-20 | $0.00 | $145.49 | $0.68 |
| 2025-04-21 | $0.00 | $224.64 | $0.68 |
| 2025-04-22 | $0.00 | $1,756.50 | $0.68 |
| 2025-04-23 | $0.00 | $1,291.22 | $0.71 |
| 2025-04-24 | $0.00 | $307.06 | $0.71 |
| 2025-04-25 | $0.00 | $566.41 | $0.63 |
| 2025-04-26 | $0.00 | $597.83 | $0.70 |
| 2025-04-27 | $0.00 | $463.77 | $0.71 |
| 2025-04-28 | $0.00 | $153.86 | $0.71 |
| 2025-04-29 | $0.00 | $226.97 | $0.71 |
| 2025-04-30 | $0.00 | $1,748.61 | $0.69 |
| 2025-05-01 | $0.00 | $968.07 | $0.69 |
| 2025-05-02 | $0.00 | $1,025.48 | $0.69 |
| 2025-05-03 | $0.00 | $333.08 | $0.68 |
| 2025-05-04 | $0.00 | $1,812.20 | $0.69 |
| 2025-05-05 | $0.00 | $77.50 | $0.69 |
| 2025-05-06 | $0.00 | $178.46 | $0.69 |
| 2025-05-07 | $0.00 | $383.36 | $0.69 |
| 2025-05-08 | $0.00 | $317.02 | $0.69 |
| 2025-05-09 | $0.00 | $1,677.18 | $0.72 |
| 2025-05-10 | $0.00 | $3,269.57 | $0.74 |
| 2025-05-11 | $0.00 | $1,702.93 | $0.75 |
| 2025-05-12 | $0.00 | $2,203.96 | $0.76 |
| 2025-05-13 | $0.00 | $1,728.16 | $0.75 |
| 2025-05-14 | $0.00 | $2,927.30 | $0.76 |
| 2025-05-15 | $0.00 | $3,867.55 | $0.73 |
| 2025-05-16 | $0.00 | $1,574.59 | $0.71 |
| 2025-05-17 | $0.00 | $2,376.09 | $0.70 |
| 2025-05-18 | $0.00 | $505.12 | $0.70 |
| 2025-05-19 | $0.00 | $1,427.07 | $0.69 |
| 2025-05-20 | $0.00 | $1,532.73 | $0.70 |
| 2025-05-21 | $0.00 | $1,761.39 | $0.68 |
| 2025-05-22 | $0.00 | $1,582.64 | $0.69 |
| 2025-05-23 | $0.00 | $967.38 | $0.70 |
| 2025-05-24 | $0.00 | $1,094.80 | $0.69 |
| 2025-05-25 | $0.00 | $912.90 | $0.69 |
| 2025-05-26 | $0.00 | $479.33 | $0.69 |
| 2025-05-27 | $0.00 | $377.18 | $0.69 |
| 2025-05-28 | $0.00 | $859.91 | $0.70 |
| 2025-05-29 | $0.00 | $1,105.64 | $0.70 |
| 2025-05-30 | $0.00 | $1,115.48 | $0.69 |
| 2025-05-31 | $0.00 | $996.20 | $0.69 |
| 2025-06-01 | $0.00 | $303.45 | $0.69 |
| 2025-06-02 | $0.00 | $581.53 | $0.69 |
| 2025-06-03 | $0.00 | $575.76 | $0.70 |
| 2025-06-04 | $0.00 | $2,189.09 | $0.69 |
| 2025-06-05 | $0.00 | $605.93 | $0.70 |
| 2025-06-06 | $0.00 | $998.64 | $0.68 |
| 2025-06-07 | $0.00 | $6,272.50 | $0.61 |
| 2025-06-08 | $0.00 | $263.06 | $0.62 |
| 2025-06-09 | $0.00 | $141.30 | $0.62 |
| 2025-06-10 | $0.00 | $562.10 | $0.63 |
| 2025-06-11 | $0.00 | $983.57 | $0.64 |
| 2025-06-12 | $0.00 | $555.19 | $0.64 |
| 2025-06-13 | $0.00 | $539.57 | $0.63 |
| 2025-06-14 | $0.00 | $1,231.63 | $0.63 |
| 2025-06-15 | $0.00 | $146.65 | $0.63 |
| 2025-06-16 | $0.00 | $166.54 | $0.63 |
| 2025-06-17 | $0.00 | $1,443.94 | $0.62 |
| 2025-06-18 | $0.00 | $655.58 | $0.62 |
| 2025-06-19 | $0.00 | $170.40 | $0.62 |
| 2025-06-20 | $0.00 | $961.27 | $0.63 |
| 2025-06-21 | $0.00 | $624.07 | $0.63 |
| 2025-06-22 | $0.00 | $677.16 | $0.62 |
| 2025-06-23 | $0.00 | $1,058.97 | $0.62 |
| 2025-06-24 | $0.00 | $1,683.11 | $0.63 |
| 2025-06-25 | $0.00 | $284.87 | $0.64 |
| 2025-06-26 | $0.00 | $160.65 | $0.63 |
| 2025-06-27 | $0.00 | $405.27 | $0.64 |
| 2025-06-28 | $0.00 | $213.18 | $0.64 |
| 2025-06-29 | $0.00 | $59.01 | $0.64 |
| 2025-06-30 | $0.00 | $180.95 | $0.65 |
| 2025-07-01 | $0.00 | $193.77 | $0.65 |
| 2025-07-02 | $0.00 | $204.10 | $0.64 |
| 2025-07-03 | $0.00 | $4,165.54 | $0.65 |
| 2025-07-04 | $0.00 | $5,622.42 | $0.65 |
| 2025-07-05 | $0.00 | $430.94 | $0.65 |
| 2025-07-06 | $0.00 | $1,754.12 | $0.68 |
| 2025-07-07 | $0.00 | $2,600.63 | $0.70 |
| 2025-07-08 | $0.00 | $114.87 | $0.71 |
| 2025-07-08 | $0.00 | $643.13 | $0.71 |
Compare live prices of Jarvis Synthetic Euro on top exchanges.
jEUR is a multi-collateralized synthetic token tracking the price of Euro. It is built on the top of UMA and Chainlink.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000262 12.54%
Pump.fun PUMP$0.002734 12.26%
XDC Network XDC$0.100 12.14%
BUILDon B$0.520 11.82%
Zebec Network ZBCN$0.005117 10.87%
Bitcoin BTC$117,943.00 -0.33%
Ethereum ETH$3,812.36 0.89%
XRP XRP$3.14 0.13%
Tether USDT$1.000 -0.01%
BNB BNB$806.58 -1.86%
Convex Finance CVX $4.37 -14.64%
Bonk BONK $0.00002895 -8.52%
Maple Finance SYRUP $0.464 -7.29%
Pudgy Penguins PENGU $0.0375 -6.58%
WEMIX WEMIX $0.943 -6.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
