Hoosat Network current market price is $0.0000201100 with a 24 hour trading volume of $33. The total available supply of Hoosat Network is 4.26B HTN with a maximum supply of 17.10B HTN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HTN price is 0.25% up in the last one hour.
The high price of the Hoosat Network is $0.0000269800 and low price is $0.0000130900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000201100
$0 0%
$85,592
$33
0 HTN
4.26B HTN
17.10B HTN
$0.0000269800
$0.0000130900
$0.009695 99.79%
21 Mar 2024
$0.0000030000 570.34%
29 Jul 2024
Want to convert more cryptocurrencies?
0.25%
25.48%
32.84%
18.25%
41.78%
2.2%
84.1%
71.3%
Historical data of Hoosat Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $14,265.31 | $0.00 |
| 2024-06-24 | $0.00 | $13,477.26 | $0.00 |
| 2024-06-25 | $0.00 | $14,064.40 | $0.00 |
| 2024-06-26 | $0.00 | $15,908.61 | $0.00 |
| 2024-06-27 | $0.00 | $14,283.86 | $0.00 |
| 2024-06-28 | $0.00 | $14,655.29 | $0.00 |
| 2024-06-29 | $0.00 | $14,964.29 | $0.00 |
| 2024-06-30 | $0.00 | $14,950.36 | $0.00 |
| 2024-07-01 | $0.00 | $14,430.55 | $0.00 |
| 2024-07-02 | $0.00 | $14,804.52 | $0.00 |
| 2024-07-03 | $0.00 | $13,902.46 | $0.00 |
| 2024-07-04 | $0.00 | $13,603.49 | $0.00 |
| 2024-07-05 | $0.00 | $14,093.98 | $0.00 |
| 2024-07-06 | $0.00 | $14,146.07 | $0.00 |
| 2024-07-07 | $0.00 | $16,023.52 | $0.00 |
| 2024-07-08 | $0.00 | $16,581.15 | $0.00 |
| 2024-07-09 | $0.00 | $17,379.64 | $0.00 |
| 2024-07-10 | $0.00 | $15,038.71 | $0.00 |
| 2024-07-11 | $0.00 | $15,887.09 | $0.00 |
| 2024-07-12 | $0.00 | $14,788.08 | $0.00 |
| 2024-07-13 | $0.00 | $15,570.32 | $0.00 |
| 2024-07-14 | $0.00 | $14,555.80 | $0.00 |
| 2024-07-15 | $0.00 | $14,348.30 | $0.00 |
| 2024-07-16 | $0.00 | $15,510.25 | $0.00 |
| 2024-07-17 | $0.00 | $14,505.88 | $0.00 |
| 2024-07-18 | $0.00 | $16,637.76 | $0.00 |
| 2024-07-19 | $0.00 | $665.89 | $0.00 |
| 2024-07-20 | $0.00 | $638.93 | $0.00 |
| 2024-07-21 | $0.00 | $728.16 | $0.00 |
| 2024-07-22 | $0.00 | $1,107.92 | $0.00 |
| 2024-07-23 | $0.00 | $1,058.95 | $0.00 |
| 2024-07-24 | $0.00 | $1,435.16 | $0.00 |
| 2024-07-25 | $0.00 | $1,113.76 | $0.00 |
| 2024-07-26 | $0.00 | $1,132.99 | $0.00 |
| 2024-07-27 | $0.00 | $1,297.74 | $0.00 |
| 2024-07-28 | $0.00 | $1,471.55 | $0.00 |
| 2024-07-29 | $0.00 | $1,335.67 | $0.00 |
| 2024-07-30 | $0.00 | $4,390.30 | $0.00 |
| 2024-07-31 | $0.00 | $1,124.28 | $0.00 |
| 2024-08-01 | $0.00 | $951.48 | $0.00 |
| 2024-08-02 | $0.00 | $591.91 | $0.00 |
| 2024-08-03 | $0.00 | $732.09 | $0.00 |
| 2024-08-04 | $0.00 | $340.42 | $0.00 |
| 2024-08-05 | $0.00 | $779.01 | $0.00 |
| 2024-08-06 | $0.00 | $14,218.27 | $0.00 |
| 2024-08-07 | $0.00 | $13,327.01 | $0.00 |
| 2024-08-08 | $0.00 | $13,370.40 | $0.00 |
| 2024-08-09 | $0.00 | $14,162.16 | $0.00 |
| 2024-08-10 | $0.00 | $14,079.15 | $0.00 |
| 2024-08-11 | $0.00 | $13,873.28 | $0.00 |
| 2024-08-12 | $0.00 | $14,031.60 | $0.00 |
| 2024-08-13 | $0.00 | $14,439.14 | $0.00 |
| 2024-08-14 | $0.00 | $13,616.68 | $0.00 |
| 2024-08-15 | $0.00 | $14,941.13 | $0.00 |
| 2024-08-16 | $0.00 | $13,430.97 | $0.00 |
| 2024-08-17 | $0.00 | $37,533.35 | $0.00 |
| 2024-08-18 | $0.00 | $46,822.70 | $0.00 |
| 2024-08-19 | $0.00 | $46,221.46 | $0.00 |
| 2024-08-20 | $0.00 | $35,196.43 | $0.00 |
| 2024-08-21 | $0.00 | $37,285.03 | $0.00 |
| 2024-08-22 | $0.00 | $41,697.83 | $0.00 |
| 2024-08-23 | $0.00 | $32,230.50 | $0.00 |
| 2024-08-24 | $0.00 | $31,201.41 | $0.00 |
| 2024-08-25 | $0.00 | $31,176.17 | $0.00 |
| 2024-08-26 | $0.00 | $29,023.42 | $0.00 |
| 2024-08-27 | $0.00 | $30,131.88 | $0.00 |
| 2024-08-28 | $0.00 | $34,406.38 | $0.00 |
| 2024-08-29 | $0.00 | $36,900.36 | $0.00 |
| 2024-08-30 | $0.00 | $35,976.81 | $0.00 |
| 2024-08-31 | $0.00 | $30,592.69 | $0.00 |
| 2024-09-01 | $0.00 | $29,526.15 | $0.00 |
| 2024-09-02 | $0.00 | $28,038.15 | $0.00 |
| 2024-09-03 | $0.00 | $34,790.80 | $0.00 |
| 2024-09-04 | $0.00 | $24,968.38 | $0.00 |
| 2024-09-05 | $0.00 | $23,062.27 | $0.00 |
| 2024-09-06 | $0.00 | $20,924.65 | $0.00 |
| 2024-09-07 | $0.00 | $19,467.74 | $0.00 |
| 2024-09-08 | $0.00 | $17,813.20 | $0.00 |
| 2024-09-09 | $0.00 | $18,781.66 | $0.00 |
| 2024-09-10 | $0.00 | $20,777.83 | $0.00 |
| 2024-09-11 | $0.00 | $24,450.45 | $0.00 |
| 2024-09-12 | $0.00 | $22,190.12 | $0.00 |
| 2024-09-13 | $0.00 | $22,353.27 | $0.00 |
| 2024-09-14 | $0.00 | $22,017.00 | $0.00 |
| 2024-09-15 | $0.00 | $14,528.66 | $0.00 |
| 2024-09-16 | $0.00 | $22,618.93 | $0.00 |
| 2024-09-17 | $0.00 | $21,258.63 | $0.00 |
| 2024-09-18 | $0.00 | $20,727.86 | $0.00 |
| 2024-09-19 | $0.00 | $19,702.31 | $0.00 |
| 2024-09-20 | $0.00 | $13,960.85 | $0.00 |
| 2024-09-21 | $0.00 | $18,388.40 | $0.00 |
| 2024-09-22 | $0.00 | $8,521.02 | $0.00 |
| 2024-09-23 | $0.00 | $16,903.51 | $0.00 |
| 2024-09-24 | $0.00 | $15,161.44 | $0.00 |
| 2024-09-25 | $0.00 | $19,886.66 | $0.00 |
| 2024-09-26 | $0.00 | $17,246.75 | $0.00 |
| 2024-09-27 | $0.00 | $21,557.79 | $0.00 |
| 2024-09-28 | $0.00 | $28,070.11 | $0.00 |
| 2024-09-29 | $0.00 | $25,791.24 | $0.00 |
| 2024-09-30 | $0.00 | $22,460.88 | $0.00 |
| 2024-10-01 | $0.00 | $12,928.14 | $0.00 |
| 2024-10-02 | $0.00 | $20,708.29 | $0.00 |
| 2024-10-03 | $0.00 | $19,688.66 | $0.00 |
| 2024-10-04 | $0.00 | $19,204.16 | $0.00 |
| 2024-10-05 | $0.00 | $23,844.78 | $0.00 |
| 2024-10-06 | $0.00 | $21,671.24 | $0.00 |
| 2024-10-07 | $0.00 | $21,040.82 | $0.00 |
| 2024-10-08 | $0.00 | $22,098.93 | $0.00 |
| 2024-10-09 | $0.00 | $28,722.74 | $0.00 |
| 2024-10-10 | $0.00 | $28,233.46 | $0.00 |
| 2024-10-11 | $0.00 | $30,954.92 | $0.00 |
| 2024-10-12 | $0.00 | $30,453.96 | $0.00 |
| 2024-10-13 | $0.00 | $27,596.62 | $0.00 |
| 2024-10-14 | $0.00 | $31,142.74 | $0.00 |
| 2024-10-15 | $0.00 | $28,409.91 | $0.00 |
| 2024-10-16 | $0.00 | $26,557.93 | $0.00 |
| 2024-10-17 | $0.00 | $29,729.21 | $0.00 |
| 2024-10-18 | $0.00 | $27,611.22 | $0.00 |
| 2024-10-19 | $0.00 | $16,332.57 | $0.00 |
| 2024-10-20 | $0.00 | $27,185.80 | $0.00 |
| 2024-10-21 | $0.00 | $24,175.47 | $0.00 |
| 2024-10-22 | $0.00 | $21,209.59 | $0.00 |
| 2024-10-23 | $0.00 | $23,089.93 | $0.00 |
| 2024-10-24 | $0.00 | $22,813.83 | $0.00 |
| 2024-10-25 | $0.00 | $20,457.15 | $0.00 |
| 2024-10-26 | $0.00 | $21,200.76 | $0.00 |
| 2024-10-27 | $0.00 | $22,387.78 | $0.00 |
| 2024-10-28 | $0.00 | $20,103.02 | $0.00 |
| 2024-10-29 | $0.00 | $11,891.89 | $0.00 |
| 2024-10-30 | $0.00 | $18,870.65 | $0.00 |
| 2024-10-31 | $0.00 | $21,751.89 | $0.00 |
| 2024-11-01 | $0.00 | $18,345.88 | $0.00 |
| 2024-11-02 | $0.00 | $21,260.14 | $0.00 |
| 2024-11-03 | $0.00 | $21,593.36 | $0.00 |
| 2024-11-04 | $0.00 | $21,907.57 | $0.00 |
| 2024-11-05 | $0.00 | $14,499.34 | $0.00 |
| 2024-11-06 | $0.00 | $17,215.55 | $0.00 |
| 2024-11-07 | $0.00 | $19,224.48 | $0.00 |
| 2024-11-08 | $0.00 | $20,440.45 | $0.00 |
| 2024-11-09 | $0.00 | $21,706.86 | $0.00 |
| 2024-11-10 | $0.00 | $21,431.20 | $0.00 |
| 2024-11-11 | $0.00 | $22,505.44 | $0.00 |
| 2024-11-12 | $0.00 | $20,569.09 | $0.00 |
| 2024-11-13 | $0.00 | $20,933.70 | $0.00 |
| 2024-11-14 | $0.00 | $15,372.77 | $0.00 |
| 2024-11-15 | $0.00 | $19,204.05 | $0.00 |
| 2024-11-16 | $0.00 | $10,360.29 | $0.00 |
| 2024-11-17 | $0.00 | $19,990.90 | $0.00 |
| 2024-11-18 | $0.00 | $19,859.05 | $0.00 |
| 2024-11-19 | $0.00 | $12,801.11 | $0.00 |
| 2024-11-20 | $0.00 | $18,856.54 | $0.00 |
| 2024-11-21 | $0.00 | $18,705.76 | $0.00 |
| 2024-11-22 | $0.00 | $19,008.72 | $0.00 |
| 2024-11-23 | $0.00 | $16,143.11 | $0.00 |
| 2024-11-24 | $0.00 | $21,472.19 | $0.00 |
| 2024-11-25 | $0.00 | $18,679.26 | $0.00 |
| 2024-11-26 | $0.00 | $13,193.36 | $0.00 |
| 2024-11-27 | $0.00 | $18,717.16 | $0.00 |
| 2024-11-28 | $0.00 | $15,550.46 | $0.00 |
| 2024-11-29 | $0.00 | $18,823.09 | $0.00 |
| 2024-11-30 | $0.00 | $14,531.58 | $0.00 |
| 2024-12-01 | $0.00 | $14,763.02 | $0.00 |
| 2024-12-02 | $0.00 | $14,706.52 | $0.00 |
| 2024-12-03 | $0.00 | $15,890.06 | $0.00 |
| 2024-12-04 | $0.00 | $12,841.30 | $0.00 |
| 2024-12-05 | $0.00 | $20,664.89 | $0.00 |
| 2024-12-06 | $0.00 | $20,755.87 | $0.00 |
| 2024-12-07 | $0.00 | $22,448.49 | $0.00 |
| 2024-12-08 | $0.00 | $18,972.10 | $0.00 |
| 2024-12-09 | $0.00 | $14,976.52 | $0.00 |
| 2024-12-10 | $0.00 | $20,700.07 | $0.00 |
| 2024-12-11 | $0.00 | $22,400.40 | $0.00 |
| 2024-12-12 | $0.00 | $22,879.59 | $0.00 |
| 2024-12-13 | $0.00 | $17,886.12 | $0.00 |
| 2024-12-14 | $0.00 | $20,714.49 | $0.00 |
| 2024-12-15 | $0.00 | $22,032.80 | $0.00 |
| 2024-12-16 | $0.00 | $12,544.08 | $0.00 |
| 2024-12-17 | $0.00 | $555.75 | $0.00 |
| 2024-12-18 | $0.00 | $1,599.16 | $0.00 |
| 2024-12-19 | $0.00 | $523.70 | $0.00 |
| 2024-12-20 | $0.00 | $1,919.60 | $0.00 |
| 2024-12-21 | $0.00 | $638.54 | $0.00 |
| 2024-12-22 | $0.00 | $789.77 | $0.00 |
| 2024-12-23 | $0.00 | $557.72 | $0.00 |
| 2024-12-24 | $0.00 | $1,123.25 | $0.00 |
| 2024-12-25 | $0.00 | $571.87 | $0.00 |
| 2024-12-26 | $0.00 | $492.35 | $0.00 |
| 2024-12-27 | $0.00 | $521.34 | $0.00 |
| 2024-12-28 | $0.00 | $1,477.35 | $0.00 |
| 2024-12-29 | $0.00 | $654.43 | $0.00 |
| 2024-12-30 | $0.00 | $1,724.27 | $0.00 |
| 2024-12-31 | $0.00 | $312.08 | $0.00 |
| 2025-01-01 | $0.00 | $1,578.81 | $0.00 |
| 2025-01-02 | $0.00 | $762.94 | $0.00 |
| 2025-01-03 | $0.00 | $1,526.46 | $0.00 |
| 2025-01-04 | $0.00 | $4,476.54 | $0.00 |
| 2025-01-05 | $0.00 | $4,581.97 | $0.00 |
| 2025-01-06 | $0.00 | $3,978.93 | $0.00 |
| 2025-01-07 | $0.00 | $11,574.18 | $0.00 |
| 2025-01-08 | $0.00 | $4,931.87 | $0.00 |
| 2025-01-09 | $0.00 | $5,050.03 | $0.00 |
| 2025-01-10 | $0.00 | $4,181.60 | $0.00 |
| 2025-01-11 | $0.00 | $2,904.13 | $0.00 |
| 2025-01-12 | $0.00 | $1,320.19 | $0.00 |
| 2025-01-13 | $0.00 | $3,839.49 | $0.00 |
| 2025-01-14 | $0.00 | $2,716.52 | $0.00 |
| 2025-01-15 | $0.00 | $3,093.08 | $0.00 |
| 2025-01-16 | $0.00 | $1,069.58 | $0.00 |
| 2025-01-17 | $0.00 | $1,949.52 | $0.00 |
| 2025-01-18 | $0.00 | $3,510.68 | $0.00 |
| 2025-01-19 | $0.00 | $1,313.07 | $0.00 |
| 2025-01-20 | $0.00 | $1,899.45 | $0.00 |
| 2025-01-21 | $0.00 | $2,330.04 | $0.00 |
| 2025-01-22 | $0.00 | $2,046.45 | $0.00 |
| 2025-01-23 | $0.00 | $2,864.34 | $0.00 |
| 2025-01-24 | $0.00 | $1,622.81 | $0.00 |
| 2025-01-25 | $0.00 | $2,459.07 | $0.00 |
| 2025-01-26 | $0.00 | $2,236.15 | $0.00 |
| 2025-01-27 | $0.00 | $1,027.97 | $0.00 |
| 2025-01-28 | $0.00 | $2,070.60 | $0.00 |
| 2025-01-29 | $0.00 | $1,476.14 | $0.00 |
| 2025-01-30 | $0.00 | $1,333.46 | $0.00 |
| 2025-01-31 | $0.00 | $1,055.17 | $0.00 |
| 2025-02-01 | $0.00 | $1,155.65 | $0.00 |
| 2025-02-02 | $0.00 | $1,313.89 | $0.00 |
| 2025-02-03 | $0.00 | $2,442.00 | $0.00 |
| 2025-02-04 | $0.00 | $410.18 | $0.00 |
| 2025-02-05 | $0.00 | $319.30 | $0.00 |
| 2025-02-06 | $0.00 | $140.39 | $0.00 |
| 2025-02-07 | $0.00 | $408.13 | $0.00 |
| 2025-02-08 | $0.00 | $78.35 | $0.00 |
| 2025-02-09 | $0.00 | $300.66 | $0.00 |
| 2025-02-10 | $0.00 | $708.48 | $0.00 |
| 2025-02-11 | $0.00 | $569.93 | $0.00 |
| 2025-02-12 | $0.00 | $1,048.51 | $0.00 |
| 2025-02-13 | $0.00 | $1,485.21 | $0.00 |
| 2025-02-14 | $0.00 | $327.48 | $0.00 |
| 2025-02-15 | $0.00 | $273.79 | $0.00 |
| 2025-02-16 | $0.00 | $524.13 | $0.00 |
| 2025-02-17 | $0.00 | $472.39 | $0.00 |
| 2025-02-18 | $0.00 | $345.93 | $0.00 |
| 2025-02-19 | $0.00 | $399.95 | $0.00 |
| 2025-02-20 | $0.00 | $540.61 | $0.00 |
| 2025-02-21 | $0.00 | $120.77 | $0.00 |
| 2025-02-22 | $0.00 | $1,318.78 | $0.00 |
| 2025-02-23 | $0.00 | $799.74 | $0.00 |
| 2025-02-24 | $0.00 | $266.38 | $0.00 |
| 2025-02-25 | $0.00 | $455.02 | $0.00 |
| 2025-02-26 | $0.00 | $583.60 | $0.00 |
| 2025-02-27 | $0.00 | $711.47 | $0.00 |
| 2025-02-28 | $0.00 | $155.69 | $0.00 |
| 2025-03-01 | $0.00 | $687.30 | $0.00 |
| 2025-03-02 | $0.00 | $741.01 | $0.00 |
| 2025-03-03 | $0.00 | $312.86 | $0.00 |
| 2025-03-04 | $0.00 | $613.20 | $0.00 |
| 2025-03-05 | $0.00 | $276.05 | $0.00 |
| 2025-03-06 | $0.00 | $149.92 | $0.00 |
| 2025-03-07 | $0.00 | $238.85 | $0.00 |
| 2025-03-08 | $0.00 | $709.84 | $0.00 |
| 2025-03-09 | $0.00 | $356.81 | $0.00 |
| 2025-03-10 | $0.00 | $275.85 | $0.00 |
| 2025-03-11 | $0.00 | $684.00 | $0.00 |
| 2025-03-12 | $0.00 | $434.23 | $0.00 |
| 2025-03-13 | $0.00 | $1,339.78 | $0.00 |
| 2025-03-14 | $0.00 | $355.37 | $0.00 |
| 2025-03-15 | $0.00 | $85.79 | $0.00 |
| 2025-03-16 | $0.00 | $76.46 | $0.00 |
| 2025-03-17 | $0.00 | $447.42 | $0.00 |
| 2025-03-18 | $0.00 | $167.29 | $0.00 |
| 2025-03-19 | $0.00 | $487.38 | $0.00 |
| 2025-03-20 | $0.00 | $373.43 | $0.00 |
| 2025-03-21 | $0.00 | $47.88 | $0.00 |
| 2025-03-22 | $0.00 | $162.43 | $0.00 |
| 2025-03-23 | $0.00 | $367.94 | $0.00 |
| 2025-03-24 | $0.00 | $187.66 | $0.00 |
| 2025-03-25 | $0.00 | $130.32 | $0.00 |
| 2025-03-26 | $0.00 | $116.80 | $0.00 |
| 2025-03-27 | $0.00 | $354.73 | $0.00 |
| 2025-03-28 | $0.00 | $253.74 | $0.00 |
| 2025-03-29 | $0.00 | $101.84 | $0.00 |
| 2025-03-30 | $0.00 | $211.78 | $0.00 |
| 2025-03-31 | $0.00 | $254.61 | $0.00 |
| 2025-04-01 | $0.00 | $213.19 | $0.00 |
| 2025-04-02 | $0.00 | $251.28 | $0.00 |
| 2025-04-03 | $0.00 | $95.82 | $0.00 |
| 2025-04-04 | $0.00 | $357.17 | $0.00 |
| 2025-04-05 | $0.00 | $495.55 | $0.00 |
| 2025-04-06 | $0.00 | $381.97 | $0.00 |
| 2025-04-07 | $0.00 | $297.97 | $0.00 |
| 2025-04-08 | $0.00 | $319.37 | $0.00 |
| 2025-04-09 | $0.00 | $129.41 | $0.00 |
| 2025-04-10 | $0.00 | $356.34 | $0.00 |
| 2025-04-11 | $0.00 | $376.98 | $0.00 |
| 2025-04-12 | $0.00 | $228.56 | $0.00 |
| 2025-04-13 | $0.00 | $219.42 | $0.00 |
| 2025-04-14 | $0.00 | $151.51 | $0.00 |
| 2025-04-15 | $0.00 | $203.68 | $0.00 |
| 2025-04-16 | $0.00 | $85.36 | $0.00 |
| 2025-04-17 | $0.00 | $466.87 | $0.00 |
| 2025-04-18 | $0.00 | $216.88 | $0.00 |
| 2025-04-19 | $0.00 | $164.82 | $0.00 |
| 2025-04-20 | $0.00 | $108.08 | $0.00 |
| 2025-04-21 | $0.00 | $95.12 | $0.00 |
| 2025-04-22 | $0.00 | $646.64 | $0.00 |
| 2025-04-23 | $0.00 | $389.57 | $0.00 |
| 2025-04-24 | $0.00 | $158.77 | $0.00 |
| 2025-04-25 | $0.00 | $243.65 | $0.00 |
| 2025-04-26 | $0.00 | $221.52 | $0.00 |
| 2025-04-27 | $0.00 | $231.65 | $0.00 |
| 2025-04-28 | $0.00 | $190.62 | $0.00 |
| 2025-04-29 | $0.00 | $203.02 | $0.00 |
| 2025-04-30 | $0.00 | $278.72 | $0.00 |
| 2025-05-01 | $0.00 | $177.89 | $0.00 |
| 2025-05-02 | $0.00 | $1,396.18 | $0.00 |
| 2025-05-03 | $0.00 | $177.86 | $0.00 |
| 2025-05-04 | $0.00 | $41.69 | $0.00 |
| 2025-05-05 | $0.00 | $103.45 | $0.00 |
| 2025-05-06 | $0.00 | $118.24 | $0.00 |
| 2025-05-07 | $0.00 | $98.63 | $0.00 |
| 2025-05-08 | $0.00 | $599.19 | $0.00 |
| 2025-05-09 | $0.00 | $362.74 | $0.00 |
| 2025-05-10 | $0.00 | $441.68 | $0.00 |
| 2025-05-11 | $0.00 | $189.44 | $0.00 |
| 2025-05-12 | $0.00 | $125.92 | $0.00 |
| 2025-05-13 | $0.00 | $275.97 | $0.00 |
| 2025-05-14 | $0.00 | $331.12 | $0.00 |
| 2025-05-15 | $0.00 | $98.09 | $0.00 |
| 2025-05-16 | $0.00 | $452.86 | $0.00 |
| 2025-05-17 | $0.00 | $191.58 | $0.00 |
| 2025-05-18 | $0.00 | $48.06 | $0.00 |
| 2025-05-19 | $0.00 | $165.52 | $0.00 |
| 2025-05-20 | $0.00 | $72.65 | $0.00 |
| 2025-05-21 | $0.00 | $269.42 | $0.00 |
| 2025-05-22 | $0.00 | $225.35 | $0.00 |
| 2025-05-23 | $0.00 | $1,203.64 | $0.00 |
| 2025-05-24 | $0.00 | $121.25 | $0.00 |
| 2025-05-25 | $0.00 | $133.04 | $0.00 |
| 2025-05-26 | $0.00 | $261.00 | $0.00 |
| 2025-05-27 | $0.00 | $55.23 | $0.00 |
| 2025-05-28 | $0.00 | $1,118.97 | $0.00 |
| 2025-05-29 | $0.00 | $102.38 | $0.00 |
| 2025-05-30 | $0.00 | $71.07 | $0.00 |
| 2025-05-31 | $0.00 | $52.24 | $0.00 |
| 2025-06-01 | $0.00 | $58.07 | $0.00 |
| 2025-06-02 | $0.00 | $72.56 | $0.00 |
| 2025-06-03 | $0.00 | $84.46 | $0.00 |
| 2025-06-04 | $0.00 | $42.28 | $0.00 |
| 2025-06-05 | $0.00 | $210.66 | $0.00 |
| 2025-06-06 | $0.00 | $483.10 | $0.00 |
| 2025-06-07 | $0.00 | $291.18 | $0.00 |
| 2025-06-08 | $0.00 | $286.01 | $0.00 |
| 2025-06-09 | $0.00 | $200.10 | $0.00 |
| 2025-06-10 | $0.00 | $607.43 | $0.00 |
| 2025-06-11 | $0.00 | $1,460.60 | $0.00 |
| 2025-06-12 | $0.00 | $177.85 | $0.00 |
| 2025-06-13 | $0.00 | $70.07 | $0.00 |
| 2025-06-14 | $0.00 | $239.47 | $0.00 |
| 2025-06-15 | $0.00 | $177.99 | $0.00 |
| 2025-06-16 | $0.00 | $249.33 | $0.00 |
| 2025-06-17 | $0.00 | $205.10 | $0.00 |
| 2025-06-18 | $0.00 | $27.65 | $0.00 |
| 2025-06-19 | $0.00 | $64.01 | $0.00 |
| 2025-06-20 | $0.00 | $82.43 | $0.00 |
| 2025-06-21 | $0.00 | $56.54 | $0.00 |
| 2025-06-22 | $0.00 | $211.38 | $0.00 |
| 2025-06-22 | $0.00 | $60.12 | $0.00 |
Hoosat Network is fork of Kaspa Go reference node changed to be FPGA / ASIC resistant. Hoosat Network goal is to keep decentralization possible and low barrier for entry. The tokenomics are designed to last long. Instead of halving every month or year, we use curved deflation once a year to slow down reward dropping.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000262 12.54%
Pump.fun PUMP$0.002734 12.26%
XDC Network XDC$0.100 12.14%
BUILDon B$0.520 11.82%
Zebec Network ZBCN$0.005117 10.87%
Bitcoin BTC$117,943.00 -0.33%
Ethereum ETH$3,812.36 0.89%
XRP XRP$3.14 0.13%
Tether USDT$1.000 -0.01%
BNB BNB$806.58 -1.86%
Convex Finance CVX $4.37 -14.64%
Bonk BONK $0.00002895 -8.52%
Maple Finance SYRUP $0.464 -7.29%
Pudgy Penguins PENGU $0.0375 -6.58%
WEMIX WEMIX $0.943 -6.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
