Heurist current market price is $0.0686 with a 24 hour trading volume of $2,329.16K. The total available supply of Heurist is 1.00B HEU with a maximum supply of 1.00B HEU. It has secured Rank 1638 in the cryptocurrency market with a marketcap of $11.21M. The HEU price is 0.35% up in the last one hour.
The high price of the Heurist is $0.0810 and low price is $0.0558 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1638
$0.0686
$11.21M 22.39%
$68.52M
$2,329.16K
163.64M HEU
1.00B HEU
1.00B HEU
$0.0810
$0.0558
$0.461 85.15%
28 Dec 2024
$0.0120 470.98%
10 Apr 2025
Want to convert more cryptocurrencies?
0.35%
21.53%
22.79%
164.21%
215.96%
232.68%
49.48%
0%
Historical data of Heurist past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $17,587,147.09 | $0.21 |
| 2024-12-10 | $0.00 | $17,762,228.99 | $0.20 |
| 2024-12-11 | $0.00 | $11,602,378.81 | $0.28 |
| 2024-12-12 | $0.00 | $4,552,081.70 | $0.31 |
| 2024-12-13 | $20,064,179.82 | $3,576,101.31 | $0.18 |
| 2024-12-14 | $23,879,876.41 | $4,118,349.20 | $0.22 |
| 2024-12-15 | $26,673,728.94 | $2,412,493.02 | $0.24 |
| 2024-12-16 | $35,138,147.18 | $4,416,771.93 | $0.32 |
| 2024-12-17 | $32,382,663.59 | $3,910,135.21 | $0.29 |
| 2024-12-18 | $27,918,926.02 | $2,069,299.91 | $0.25 |
| 2024-12-19 | $22,847,920.77 | $1,943,487.65 | $0.21 |
| 2024-12-20 | $21,686,765.23 | $1,838,179.16 | $0.20 |
| 2024-12-21 | $27,797,522.42 | $3,965,810.28 | $0.25 |
| 2024-12-22 | $26,022,941.54 | $4,058,308.60 | $0.24 |
| 2024-12-23 | $23,609,157.70 | $1,419,387.76 | $0.21 |
| 2024-12-24 | $29,669,315.95 | $1,951,443.51 | $0.27 |
| 2024-12-25 | $35,667,044.66 | $3,998,370.34 | $0.32 |
| 2024-12-26 | $29,755,468.23 | $1,516,646.36 | $0.27 |
| 2024-12-27 | $31,090,961.64 | $1,747,126.77 | $0.28 |
| 2024-12-28 | $38,295,072.97 | $5,076,795.48 | $0.35 |
| 2024-12-29 | $44,773,123.92 | $5,438,285.92 | $0.41 |
| 2024-12-30 | $44,596,229.91 | $3,294,843.51 | $0.40 |
| 2024-12-31 | $43,753,335.85 | $4,043,343.35 | $0.40 |
| 2025-01-01 | $38,435,258.27 | $4,862,745.26 | $0.35 |
| 2025-01-02 | $39,106,244.14 | $2,485,204.31 | $0.35 |
| 2025-01-03 | $40,779,912.90 | $5,623,235.51 | $0.37 |
| 2025-01-04 | $29,800,849.45 | $6,300,303.90 | $0.27 |
| 2025-01-05 | $27,833,268.06 | $3,411,782.95 | $0.25 |
| 2025-01-06 | $24,454,353.13 | $2,159,950.48 | $0.22 |
| 2025-01-07 | $27,640,548.47 | $3,039,836.66 | $0.25 |
| 2025-01-08 | $21,187,011.25 | $2,156,639.37 | $0.19 |
| 2025-01-09 | $20,601,944.90 | $2,410,199.86 | $0.19 |
| 2025-01-10 | $18,483,933.85 | $3,056,424.86 | $0.17 |
| 2025-01-11 | $15,340,668.12 | $2,511,358.36 | $0.14 |
| 2025-01-12 | $14,177,796.30 | $688,386.70 | $0.13 |
| 2025-01-13 | $12,326,833.20 | $1,622,222.31 | $0.11 |
| 2025-01-14 | $10,838,995.59 | $947,121.32 | $0.10 |
| 2025-01-15 | $15,446,890.19 | $2,512,357.47 | $0.14 |
| 2025-01-16 | $19,343,145.85 | $2,031,578.33 | $0.18 |
| 2025-01-17 | $17,374,994.72 | $1,201,783.18 | $0.16 |
| 2025-01-18 | $16,042,508.77 | $789,317.36 | $0.15 |
| 2025-01-19 | $11,298,832.27 | $1,425,701.10 | $0.10 |
| 2025-01-20 | $10,683,006.83 | $915,444.31 | $0.10 |
| 2025-01-21 | $10,037,019.71 | $510,384.09 | $0.09 |
| 2025-01-22 | $11,101,306.08 | $392,679.32 | $0.10 |
| 2025-01-23 | $12,496,484.03 | $913,116.41 | $0.11 |
| 2025-01-24 | $10,713,380.43 | $630,172.58 | $0.10 |
| 2025-01-25 | $11,991,348.31 | $618,368.92 | $0.11 |
| 2025-01-26 | $11,278,375.64 | $644,002.92 | $0.10 |
| 2025-01-27 | $10,698,981.78 | $272,246.23 | $0.10 |
| 2025-01-28 | $9,873,800.41 | $923,344.27 | $0.09 |
| 2025-01-29 | $10,911,445.82 | $3,223,106.77 | $0.10 |
| 2025-01-30 | $11,978,891.02 | $376,338.47 | $0.11 |
| 2025-01-31 | $10,156,312.55 | $677,833.32 | $0.09 |
| 2025-02-01 | $8,667,081.32 | $613,749.13 | $0.08 |
| 2025-02-02 | $7,740,568.16 | $351,199.08 | $0.07 |
| 2025-02-03 | $6,309,418.54 | $399,442.40 | $0.06 |
| 2025-02-04 | $7,280,289.89 | $653,514.68 | $0.07 |
| 2025-02-05 | $6,615,195.90 | $230,815.69 | $0.06 |
| 2025-02-06 | $5,794,895.43 | $387,801.39 | $0.05 |
| 2025-02-07 | $5,506,032.26 | $226,421.86 | $0.05 |
| 2025-02-08 | $4,946,215.94 | $196,659.47 | $0.04 |
| 2025-02-09 | $5,074,548.98 | $121,527.52 | $0.05 |
| 2025-02-10 | $5,271,254.94 | $152,825.44 | $0.05 |
| 2025-02-11 | $5,802,518.14 | $151,782.60 | $0.05 |
| 2025-02-12 | $5,616,540.76 | $364,114.85 | $0.05 |
| 2025-02-13 | $5,509,621.98 | $188,030.49 | $0.05 |
| 2025-02-14 | $5,301,125.51 | $177,375.71 | $0.05 |
| 2025-02-15 | $5,713,562.22 | $153,182.74 | $0.05 |
| 2025-02-16 | $5,094,915.47 | $230,707.16 | $0.05 |
| 2025-02-17 | $4,471,141.77 | $232,532.21 | $0.04 |
| 2025-02-18 | $4,501,851.63 | $136,896.74 | $0.04 |
| 2025-02-19 | $3,706,116.55 | $223,727.84 | $0.03 |
| 2025-02-20 | $3,743,397.46 | $114,579.27 | $0.03 |
| 2025-02-21 | $4,220,824.17 | $305,073.17 | $0.04 |
| 2025-02-22 | $3,835,218.29 | $211,744.30 | $0.03 |
| 2025-02-23 | $3,990,812.24 | $113,395.78 | $0.04 |
| 2025-02-24 | $3,654,765.68 | $218,929.86 | $0.03 |
| 2025-02-25 | $3,112,634.82 | $190,011.17 | $0.03 |
| 2025-02-26 | $3,232,550.22 | $203,235.07 | $0.03 |
| 2025-02-27 | $3,100,805.32 | $143,532.84 | $0.03 |
| 2025-02-28 | $3,017,997.25 | $84,276.25 | $0.03 |
| 2025-03-01 | $3,084,779.08 | $163,893.14 | $0.03 |
| 2025-03-02 | $3,076,840.76 | $75,572.46 | $0.03 |
| 2025-03-03 | $3,505,943.13 | $109,863.27 | $0.03 |
| 2025-03-04 | $2,773,748.75 | $128,618.63 | $0.03 |
| 2025-03-05 | $2,722,975.93 | $135,955.76 | $0.02 |
| 2025-03-06 | $2,790,132.77 | $80,203.14 | $0.03 |
| 2025-03-07 | $2,708,695.78 | $87,142.24 | $0.02 |
| 2025-03-08 | $2,311,419.79 | $150,040.64 | $0.02 |
| 2025-03-09 | $2,213,574.51 | $103,649.11 | $0.02 |
| 2025-03-10 | $1,901,512.85 | $80,795.07 | $0.02 |
| 2025-03-11 | $1,725,694.38 | $103,056.20 | $0.02 |
| 2025-03-12 | $1,892,891.54 | $118,302.26 | $0.02 |
| 2025-03-13 | $1,959,109.06 | $233,974.81 | $0.02 |
| 2025-03-14 | $1,961,147.32 | $113,065.28 | $0.02 |
| 2025-03-15 | $1,932,559.41 | $59,986.52 | $0.02 |
| 2025-03-16 | $2,057,310.74 | $92,959.18 | $0.02 |
| 2025-03-17 | $1,983,565.61 | $59,676.34 | $0.02 |
| 2025-03-18 | $1,830,339.47 | $109,596.55 | $0.02 |
| 2025-03-19 | $1,769,633.45 | $79,418.04 | $0.02 |
| 2025-03-20 | $1,917,422.70 | $68,490.14 | $0.02 |
| 2025-03-21 | $1,841,472.63 | $64,196.76 | $0.02 |
| 2025-03-22 | $1,789,514.77 | $74,761.78 | $0.02 |
| 2025-03-23 | $1,828,920.72 | $59,962.94 | $0.02 |
| 2025-03-24 | $1,848,993.62 | $59,958.59 | $0.02 |
| 2025-03-25 | $2,026,548.40 | $115,675.37 | $0.02 |
| 2025-03-26 | $1,956,330.17 | $117,288.71 | $0.02 |
| 2025-03-27 | $2,005,147.84 | $124,952.68 | $0.02 |
| 2025-03-28 | $2,125,389.61 | $89,932.95 | $0.02 |
| 2025-03-29 | $1,931,293.93 | $58,671.49 | $0.02 |
| 2025-03-30 | $1,774,607.31 | $36,109.23 | $0.02 |
| 2025-03-31 | $1,749,250.54 | $18,760.47 | $0.01 |
| 2025-04-01 | $1,795,664.51 | $9,430.47 | $0.02 |
| 2025-04-02 | $1,963,331.43 | $109,056.09 | $0.02 |
| 2025-04-03 | $1,894,666.91 | $49,949.29 | $0.02 |
| 2025-04-04 | $1,886,659.77 | $38,955.14 | $0.02 |
| 2025-04-05 | $1,825,508.98 | $52,181.36 | $0.02 |
| 2025-04-06 | $1,838,936.38 | $33,699.82 | $0.02 |
| 2025-04-07 | $1,680,696.54 | $56,668.05 | $0.01 |
| 2025-04-08 | $1,589,197.72 | $56,050.23 | $0.01 |
| 2025-04-09 | $1,518,945.36 | $34,897.96 | $0.01 |
| 2025-04-10 | $1,618,480.40 | $70,227.86 | $0.01 |
| 2025-04-11 | $1,482,979.30 | $25,419.76 | $0.01 |
| 2025-04-12 | $1,595,281.83 | $49,626.28 | $0.01 |
| 2025-04-13 | $2,846,270.93 | $492,793.86 | $0.02 |
| 2025-04-14 | $2,615,111.40 | $350,238.47 | $0.02 |
| 2025-04-15 | $3,954,209.65 | $559,011.27 | $0.03 |
| 2025-04-16 | $4,549,507.49 | $1,201,998.46 | $0.04 |
| 2025-04-17 | $3,576,477.10 | $685,600.08 | $0.03 |
| 2025-04-18 | $3,783,224.01 | $366,688.42 | $0.03 |
| 2025-04-19 | $3,782,384.48 | $229,782.84 | $0.03 |
| 2025-04-20 | $4,739,850.05 | $239,513.67 | $0.04 |
| 2025-04-21 | $4,929,720.25 | $534,827.40 | $0.04 |
| 2025-04-22 | $4,734,363.38 | $389,993.90 | $0.04 |
| 2025-04-23 | $5,770,873.28 | $369,083.10 | $0.04 |
| 2025-04-24 | $4,080,108.17 | $536,029.23 | $0.03 |
| 2025-04-25 | $4,199,639.48 | $159,639.36 | $0.03 |
| 2025-04-26 | $4,668,105.13 | $337,492.43 | $0.04 |
| 2025-04-27 | $5,797,526.61 | $362,723.96 | $0.04 |
| 2025-04-28 | $5,005,857.04 | $288,319.66 | $0.04 |
| 2025-04-29 | $5,445,917.34 | $214,111.99 | $0.04 |
| 2025-04-30 | $5,495,386.43 | $227,483.83 | $0.04 |
| 2025-05-01 | $5,062,903.16 | $257,694.55 | $0.04 |
| 2025-05-02 | $4,583,654.51 | $347,020.59 | $0.04 |
| 2025-05-03 | $4,476,271.87 | $491,294.35 | $0.03 |
| 2025-05-04 | $4,372,537.27 | $221,690.34 | $0.03 |
| 2025-05-05 | $4,340,740.10 | $203,144.80 | $0.03 |
| 2025-05-06 | $4,395,859.84 | $264,941.45 | $0.03 |
| 2025-05-07 | $4,342,356.08 | $649,991.86 | $0.03 |
| 2025-05-08 | $3,742,808.29 | $389,149.34 | $0.03 |
| 2025-05-09 | $4,560,687.87 | $355,133.54 | $0.03 |
| 2025-05-10 | $6,174,675.42 | $510,992.56 | $0.04 |
| 2025-05-11 | $6,829,646.29 | $371,772.29 | $0.04 |
| 2025-05-12 | $6,441,504.97 | $156,455.03 | $0.04 |
| 2025-05-13 | $6,258,442.67 | $190,610.52 | $0.04 |
| 2025-05-14 | $6,526,336.92 | $187,903.70 | $0.04 |
| 2025-05-15 | $6,062,811.04 | $166,128.30 | $0.04 |
| 2025-05-16 | $5,444,488.20 | $233,021.15 | $0.04 |
| 2025-05-17 | $5,208,633.82 | $144,160.79 | $0.03 |
| 2025-05-18 | $5,004,487.47 | $50,835.01 | $0.03 |
| 2025-05-19 | $4,739,659.81 | $130,724.65 | $0.03 |
| 2025-05-20 | $4,678,423.09 | $156,458.36 | $0.03 |
| 2025-05-21 | $4,604,422.21 | $172,234.59 | $0.03 |
| 2025-05-22 | $4,665,534.53 | $128,633.58 | $0.03 |
| 2025-05-23 | $4,735,367.29 | $168,035.92 | $0.03 |
| 2025-05-24 | $4,396,189.88 | $234,884.24 | $0.03 |
| 2025-05-25 | $4,342,590.01 | $195,861.46 | $0.03 |
| 2025-05-26 | $4,082,733.70 | $211,416.78 | $0.03 |
| 2025-05-27 | $3,977,247.49 | $173,522.82 | $0.03 |
| 2025-05-28 | $3,993,211.30 | $233,465.87 | $0.03 |
| 2025-05-29 | $4,085,791.65 | $168,190.33 | $0.03 |
| 2025-05-30 | $3,568,407.18 | $239,917.35 | $0.02 |
| 2025-05-31 | $3,228,028.95 | $265,683.85 | $0.02 |
| 2025-06-01 | $3,072,760.55 | $189,273.91 | $0.02 |
| 2025-06-02 | $3,075,612.71 | $210,970.11 | $0.02 |
| 2025-06-03 | $3,035,559.21 | $225,874.43 | $0.02 |
| 2025-06-04 | $2,764,534.87 | $213,909.43 | $0.02 |
| 2025-06-05 | $5,592,233.08 | $1,402,374.37 | $0.03 |
| 2025-06-06 | $3,173,143.29 | $1,030,039.47 | $0.02 |
| 2025-06-07 | $3,286,091.59 | $364,300.71 | $0.02 |
| 2025-06-08 | $5,195,618.32 | $715,917.79 | $0.03 |
| 2025-06-09 | $6,984,392.66 | $1,157,198.15 | $0.04 |
| 2025-06-10 | $6,435,654.49 | $893,680.95 | $0.04 |
| 2025-06-11 | $6,050,928.58 | $524,673.27 | $0.04 |
| 2025-06-12 | $5,986,656.60 | $219,248.52 | $0.04 |
| 2025-06-13 | $5,257,924.08 | $552,832.20 | $0.03 |
| 2025-06-14 | $4,253,396.39 | $606,805.96 | $0.03 |
| 2025-06-15 | $4,017,973.04 | $256,489.13 | $0.02 |
| 2025-06-16 | $4,010,194.42 | $140,196.55 | $0.02 |
| 2025-06-17 | $4,132,760.37 | $202,822.58 | $0.03 |
| 2025-06-18 | $3,955,814.53 | $228,305.61 | $0.02 |
| 2025-06-19 | $3,653,197.77 | $197,877.28 | $0.02 |
| 2025-06-20 | $3,591,684.15 | $143,957.98 | $0.02 |
| 2025-06-21 | $3,427,585.44 | $128,853.60 | $0.02 |
| 2025-06-22 | $3,178,906.53 | $138,427.43 | $0.02 |
| 2025-06-23 | $3,181,358.70 | $125,690.74 | $0.02 |
| 2025-06-24 | $3,393,151.69 | $127,214.20 | $0.02 |
| 2025-06-25 | $3,513,335.45 | $147,219.47 | $0.02 |
| 2025-06-26 | $3,417,110.30 | $227,391.47 | $0.02 |
| 2025-06-27 | $3,363,489.83 | $247,073.35 | $0.02 |
| 2025-06-28 | $3,433,492.49 | $207,861.90 | $0.02 |
| 2025-06-29 | $3,425,377.48 | $110,896.96 | $0.02 |
| 2025-06-30 | $3,490,535.74 | $111,626.18 | $0.02 |
| 2025-07-01 | $3,536,413.98 | $104,052.42 | $0.02 |
| 2025-07-02 | $3,369,663.94 | $103,859.89 | $0.02 |
| 2025-07-03 | $3,585,757.04 | $136,091.51 | $0.02 |
| 2025-07-04 | $3,449,974.41 | $151,250.58 | $0.02 |
| 2025-07-05 | $3,469,983.52 | $139,102.30 | $0.02 |
| 2025-07-06 | $3,564,302.69 | $269,158.27 | $0.02 |
| 2025-07-07 | $3,614,050.84 | $184,280.58 | $0.02 |
| 2025-07-08 | $3,446,739.11 | $283,137.97 | $0.02 |
| 2025-07-09 | $3,605,385.79 | $198,900.75 | $0.02 |
| 2025-07-10 | $3,709,498.28 | $200,371.69 | $0.02 |
| 2025-07-11 | $3,892,718.35 | $253,610.00 | $0.02 |
| 2025-07-12 | $3,790,378.40 | $237,595.27 | $0.02 |
| 2025-07-12 | $3,788,009.50 | $140,232.22 | $0.02 |
Compare live prices of Heurist on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | HEU/USDT | $0.0687 | $326,761 | ||
| Uniswap V3 (Base) | 0XEF22CB48B8483DF6152E1423B19DF5553BBD818B/0X4200000000000000000000000000000000000006 | $0.0692 | $527,496 | ||
| Aerodrome SlipStream | 0XEF22CB48B8483DF6152E1423B19DF5553BBD818B/0X4200000000000000000000000000000000000006 | $0.0692 | $175,723 | ||
| Aerodrome (Base) | 0XEF22CB48B8483DF6152E1423B19DF5553BBD818B/0X4200000000000000000000000000000000000006 | $0.0683 | $77,024 | ||
| XT.COM | HEU/USDT | $0.0682 | $1,125,408 | ||
| MEXC | HEU/USDT | $0.0681 | $76,959 | ||
| BitKan | HEU/USDT | $0.0686 | $19,598 | ||
| PancakeSwap V3 (zkSync) | 0XABEC5ECBE08B6C02F5C9A2FF82696E1E7DB6F9BF/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0661 | $10,775 |
Heurist is a decentralized AI-as-a-Service cloud. Heurist aggregates compute resources from individual GPU owners and data centers to provide serverless AI services. Heurist's API-first infrastructure eliminates the need for developers to manage GPU machines, enabling cost-efficient, censorship-free AI integration with APIs. Heurist is building an AI application ecosystem powered by decentralized compute. The AI products include Heurist Imagine (AI image generator with NFT minting and create-to-earn rewards), Pondera (AI chatbot), and Heurist Search (AI-powered Search Engine)
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
XDC Network XDC$0.100 12.42%
Pump.fun PUMP$0.002734 11.89%
Qubic QUBIC$0.00000262 11.34%
Sun Token SUN$0.0223 8.67%
BUILDon B$0.508 8.2%
Bitcoin BTC$118,104.00 -0.37%
Ethereum ETH$3,817.90 0.76%
XRP XRP$3.15 0.4%
Tether USDT$1.000 -0.01%
BNB BNB$804.93 -2.81%
Convex Finance CVX $4.39 -12.98%
Bonk BONK $0.00002897 -9.01%
Maple Finance SYRUP $0.463 -7.95%
Keeta KTA $1.18 -6.91%
Pudgy Penguins PENGU $0.0376 -6.81%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
