HashKey Platform Token current market price is $0.607 with a 24 hour trading volume of $20.09M. The total available supply of HashKey Platform Token is 1.00B HSK with a maximum supply of 1.00B HSK. It has secured Rank 376 in the cryptocurrency market with a marketcap of $151.32M. The HSK price is 4.23% up in the last one hour.
The high price of the HashKey Platform Token is $0.617 and low price is $0.532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
376
$0.607
$151.32M 13.56%
$605.34M
$20.09M
249.98M HSK
1.00B HSK
1.00B HSK
$0.617
$0.532
$2.56 76.5%
20 Dec 2024
$0.250 140.49%
10 Jun 2025
Want to convert more cryptocurrencies?
4.23%
13.81%
6.52%
0.63%
14.21%
70.98%
68.01%
0%
Historical data of HashKey Platform Token past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-26 | $0.00 | $27,715,970.60 | $0.86 |
2024-11-27 | $0.00 | $27,715,970.60 | $0.86 |
2024-11-28 | $0.00 | $35,415,898.06 | $1.27 |
2024-11-29 | $0.00 | $15,846,778.02 | $1.01 |
2024-11-30 | $0.00 | $8,832,166.17 | $1.04 |
2024-12-01 | $0.00 | $9,583,122.43 | $0.97 |
2024-12-02 | $0.00 | $10,850,062.52 | $0.97 |
2024-12-03 | $0.00 | $7,553,505.51 | $1.10 |
2024-12-04 | $0.00 | $7,711,172.57 | $1.19 |
2024-12-05 | $0.00 | $12,935,045.36 | $1.50 |
2024-12-06 | $0.00 | $11,907,479.31 | $1.21 |
2024-12-07 | $0.00 | $5,040,585.89 | $1.31 |
2024-12-08 | $0.00 | $4,057,400.14 | $1.40 |
2024-12-09 | $0.00 | $5,293,461.11 | $1.33 |
2024-12-10 | $0.00 | $6,675,544.53 | $1.12 |
2024-12-11 | $0.00 | $13,586,146.64 | $1.29 |
2024-12-12 | $0.00 | $6,075,008.51 | $1.36 |
2024-12-13 | $0.00 | $5,155,268.08 | $1.41 |
2024-12-14 | $0.00 | $4,205,548.86 | $1.38 |
2024-12-15 | $0.00 | $2,283,319.32 | $1.38 |
2024-12-16 | $0.00 | $2,708,645.17 | $1.38 |
2024-12-17 | $0.00 | $3,679,102.80 | $1.58 |
2024-12-18 | $0.00 | $15,922,633.72 | $1.87 |
2024-12-19 | $0.00 | $19,207,980.21 | $2.09 |
2024-12-20 | $0.00 | $22,881,990.91 | $2.35 |
2024-12-21 | $0.00 | $22,839,768.69 | $2.28 |
2024-12-22 | $0.00 | $11,912,270.83 | $2.06 |
2024-12-23 | $0.00 | $8,387,510.50 | $1.91 |
2024-12-24 | $0.00 | $8,949,608.76 | $1.94 |
2024-12-25 | $0.00 | $3,119,169.44 | $2.15 |
2024-12-26 | $0.00 | $5,889,616.79 | $1.95 |
2024-12-27 | $0.00 | $9,017,457.74 | $2.00 |
2024-12-28 | $0.00 | $9,260,186.91 | $1.83 |
2024-12-29 | $0.00 | $17,771,365.83 | $2.11 |
2024-12-30 | $0.00 | $9,128,124.97 | $2.24 |
2024-12-31 | $0.00 | $13,234,119.80 | $2.34 |
2025-01-01 | $0.00 | $10,326,163.97 | $2.28 |
2025-01-02 | $0.00 | $5,083,867.02 | $2.26 |
2025-01-03 | $0.00 | $4,828,989.61 | $2.20 |
2025-01-04 | $0.00 | $5,422,747.22 | $2.16 |
2025-01-05 | $0.00 | $3,290,071.97 | $2.16 |
2025-01-06 | $0.00 | $2,900,584.03 | $2.15 |
2025-01-07 | $0.00 | $5,270,962.01 | $2.28 |
2025-01-08 | $0.00 | $6,853,226.17 | $2.19 |
2025-01-09 | $0.00 | $9,679,452.74 | $2.01 |
2025-01-10 | $0.00 | $6,439,922.51 | $1.91 |
2025-01-11 | $0.00 | $9,970,644.79 | $1.88 |
2025-01-12 | $0.00 | $5,597,603.89 | $1.94 |
2025-01-13 | $0.00 | $3,079,423.78 | $1.85 |
2025-01-14 | $0.00 | $8,478,134.43 | $1.72 |
2025-01-15 | $0.00 | $2,527,026.74 | $1.75 |
2025-01-16 | $0.00 | $3,935,273.82 | $1.81 |
2025-01-17 | $0.00 | $3,124,079.99 | $1.76 |
2025-01-18 | $0.00 | $5,485,156.62 | $1.66 |
2025-01-19 | $0.00 | $5,511,229.50 | $1.50 |
2025-01-20 | $0.00 | $6,834,450.54 | $1.40 |
2025-01-21 | $0.00 | $8,899,182.12 | $1.33 |
2025-01-22 | $0.00 | $5,895,151.74 | $1.35 |
2025-01-23 | $0.00 | $2,607,176.29 | $1.33 |
2025-01-24 | $0.00 | $2,873,961.05 | $1.31 |
2025-01-25 | $0.00 | $2,449,410.59 | $1.29 |
2025-01-26 | $0.00 | $4,347,340.46 | $1.38 |
2025-01-27 | $0.00 | $2,012,555.99 | $1.35 |
2025-01-28 | $0.00 | $4,503,979.34 | $1.24 |
2025-01-29 | $0.00 | $1,452,002.18 | $1.26 |
2025-01-30 | $0.00 | $3,826,810.49 | $1.23 |
2025-01-31 | $0.00 | $2,845,369.22 | $1.34 |
2025-02-01 | $0.00 | $1,942,755.03 | $1.34 |
2025-02-02 | $0.00 | $1,246,880.25 | $1.21 |
2025-02-03 | $0.00 | $2,634,436.42 | $1.11 |
2025-02-04 | $0.00 | $4,303,872.54 | $1.17 |
2025-02-05 | $0.00 | $2,821,332.77 | $1.00 |
2025-02-06 | $0.00 | $1,252,007.01 | $1.01 |
2025-02-07 | $0.00 | $3,430,393.95 | $0.90 |
2025-02-08 | $0.00 | $2,328,008.95 | $0.88 |
2025-02-09 | $0.00 | $774,373.68 | $0.92 |
2025-02-10 | $0.00 | $1,539,708.25 | $0.88 |
2025-02-11 | $0.00 | $2,717,963.11 | $0.90 |
2025-02-12 | $0.00 | $6,836,115.26 | $0.99 |
2025-02-13 | $0.00 | $4,593,890.09 | $1.02 |
2025-02-14 | $0.00 | $2,619,200.76 | $0.98 |
2025-02-15 | $0.00 | $3,868,133.92 | $1.01 |
2025-02-16 | $0.00 | $3,982,701.61 | $1.00 |
2025-02-17 | $0.00 | $3,303,010.63 | $0.91 |
2025-02-18 | $0.00 | $2,413,551.34 | $0.89 |
2025-02-19 | $0.00 | $2,114,672.14 | $0.85 |
2025-02-20 | $0.00 | $2,826,339.33 | $0.88 |
2025-02-21 | $0.00 | $1,348,374.06 | $0.90 |
2025-02-22 | $0.00 | $1,710,810.99 | $0.90 |
2025-02-23 | $0.00 | $779,875.18 | $0.90 |
2025-02-24 | $0.00 | $744,314.47 | $0.89 |
2025-02-25 | $0.00 | $3,868,523.07 | $0.72 |
2025-02-26 | $0.00 | $3,804,384.22 | $0.80 |
2025-02-27 | $0.00 | $1,963,496.60 | $0.74 |
2025-02-28 | $0.00 | $2,800,327.08 | $0.74 |
2025-03-01 | $105,703,872.06 | $3,428,308.85 | $0.80 |
2025-03-02 | $105,133,211.86 | $1,433,980.94 | $0.79 |
2025-03-03 | $109,931,752.05 | $1,687,426.16 | $0.83 |
2025-03-04 | $92,808,120.80 | $3,428,763.54 | $0.70 |
2025-03-05 | $95,014,483.01 | $2,534,834.00 | $0.72 |
2025-03-06 | $93,814,653.04 | $1,071,044.26 | $0.71 |
2025-03-07 | $98,079,062.87 | $1,222,898.70 | $0.74 |
2025-03-08 | $88,849,453.45 | $4,018,106.85 | $0.67 |
2025-03-09 | $83,480,981.62 | $1,000,670.75 | $0.63 |
2025-03-10 | $83,646,613.45 | $1,511,137.32 | $0.63 |
2025-03-11 | $71,775,551.19 | $5,553,150.68 | $0.54 |
2025-03-12 | $73,489,186.63 | $4,433,320.03 | $0.55 |
2025-03-13 | $70,111,838.68 | $2,993,754.53 | $0.53 |
2025-03-14 | $72,676,982.09 | $2,225,259.84 | $0.55 |
2025-03-15 | $83,464,991.29 | $4,200,779.64 | $0.63 |
2025-03-16 | $84,837,490.32 | $2,110,037.06 | $0.64 |
2025-03-17 | $80,890,315.06 | $2,376,717.66 | $0.61 |
2025-03-18 | $82,605,603.55 | $1,668,203.02 | $0.62 |
2025-03-19 | $78,438,553.87 | $845,336.52 | $0.59 |
2025-03-20 | $84,060,377.38 | $974,817.26 | $0.63 |
2025-03-21 | $83,509,742.28 | $2,024,283.47 | $0.63 |
2025-03-22 | $93,241,639.57 | $3,151,128.34 | $0.70 |
2025-03-23 | $96,972,999.52 | $2,756,509.35 | $0.73 |
2025-03-24 | $97,848,592.23 | $535,425.75 | $0.74 |
2025-03-25 | $100,103,684.44 | $1,234,256.27 | $0.76 |
2025-03-26 | $92,768,972.58 | $2,171,068.56 | $0.70 |
2025-03-27 | $92,733,254.74 | $799,415.34 | $0.70 |
2025-03-28 | $94,373,003.81 | $970,165.16 | $0.71 |
2025-03-29 | $84,870,943.14 | $2,674,043.33 | $0.64 |
2025-03-30 | $78,147,605.31 | $1,564,288.73 | $0.59 |
2025-03-31 | $82,199,556.26 | $927,258.98 | $0.62 |
2025-04-01 | $79,718,760.68 | $1,112,947.39 | $0.60 |
2025-04-02 | $77,069,016.73 | $1,159,521.11 | $0.58 |
2025-04-03 | $73,461,213.21 | $1,017,927.18 | $0.55 |
2025-04-04 | $71,233,908.45 | $1,702,591.50 | $0.54 |
2025-04-05 | $72,755,260.94 | $435,153.63 | $0.55 |
2025-04-06 | $71,475,146.38 | $3,048,467.52 | $0.54 |
2025-04-07 | $70,028,681.88 | $2,355,553.72 | $0.53 |
2025-04-08 | $60,906,553.61 | $6,082,989.37 | $0.46 |
2025-04-09 | $60,701,880.21 | $945,007.79 | $0.46 |
2025-04-10 | $67,993,171.30 | $1,093,247.46 | $0.51 |
2025-04-11 | $60,490,381.62 | $1,749,739.43 | $0.46 |
2025-04-12 | $59,408,389.04 | $1,447,324.52 | $0.45 |
2025-04-13 | $63,466,030.69 | $1,182,510.53 | $0.48 |
2025-04-14 | $58,684,409.74 | $1,012,639.66 | $0.44 |
2025-04-15 | $53,373,580.03 | $1,576,222.10 | $0.40 |
2025-04-16 | $50,911,410.62 | $2,816,551.26 | $0.38 |
2025-04-17 | $45,135,659.21 | $4,012,159.06 | $0.34 |
2025-04-18 | $49,594,208.28 | $3,913,003.62 | $0.37 |
2025-04-19 | $51,114,935.01 | $1,624,006.61 | $0.39 |
2025-04-20 | $53,018,812.49 | $937,183.36 | $0.40 |
2025-04-21 | $50,170,321.28 | $650,084.88 | $0.38 |
2025-04-22 | $50,170,604.17 | $958,105.52 | $0.38 |
2025-04-23 | $55,129,972.35 | $1,576,841.72 | $0.42 |
2025-04-24 | $55,589,099.75 | $1,272,909.74 | $0.42 |
2025-04-25 | $53,648,123.03 | $874,584.57 | $0.40 |
2025-04-26 | $52,588,226.27 | $735,360.28 | $0.40 |
2025-04-27 | $51,444,899.98 | $522,444.47 | $0.39 |
2025-04-28 | $50,903,598.24 | $413,391.07 | $0.38 |
2025-04-29 | $53,168,725.65 | $1,023,321.27 | $0.40 |
2025-04-30 | $52,100,829.50 | $467,344.03 | $0.39 |
2025-05-01 | $48,418,289.22 | $3,193,703.53 | $0.37 |
2025-05-02 | $49,973,075.92 | $2,169,119.84 | $0.38 |
2025-05-03 | $49,765,278.33 | $462,916.70 | $0.38 |
2025-05-04 | $49,637,354.79 | $3,879,827.08 | $0.37 |
2025-05-05 | $48,330,375.59 | $998,568.12 | $0.36 |
2025-05-06 | $47,110,659.18 | $1,554,351.58 | $0.36 |
2025-05-07 | $46,681,210.71 | $379,064.18 | $0.35 |
2025-05-08 | $49,100,414.74 | $750,510.72 | $0.37 |
2025-05-09 | $51,356,449.51 | $1,016,727.62 | $0.39 |
2025-05-10 | $51,951,071.52 | $2,611,902.83 | $0.39 |
2025-05-11 | $52,319,693.25 | $2,255,320.79 | $0.39 |
2025-05-12 | $51,284,953.78 | $2,803,877.94 | $0.39 |
2025-05-13 | $49,390,396.04 | $1,601,627.16 | $0.37 |
2025-05-14 | $49,895,144.67 | $2,662,595.27 | $0.38 |
2025-05-15 | $52,581,155.00 | $1,521,334.01 | $0.40 |
2025-05-16 | $48,255,763.69 | $2,266,435.85 | $0.36 |
2025-05-17 | $49,928,839.42 | $1,971,449.73 | $0.38 |
2025-05-18 | $48,764,931.41 | $1,792,245.94 | $0.37 |
2025-05-19 | $47,532,643.10 | $1,958,098.04 | $0.36 |
2025-05-20 | $46,892,417.88 | $486,857.65 | $0.35 |
2025-05-21 | $48,175,696.91 | $1,006,227.89 | $0.36 |
2025-05-22 | $48,213,362.83 | $2,627,221.80 | $0.36 |
2025-05-23 | $48,010,495.74 | $1,456,883.59 | $0.36 |
2025-05-24 | $46,796,132.13 | $1,875,812.08 | $0.35 |
2025-05-25 | $47,885,772.70 | $1,181,169.70 | $0.36 |
2025-05-26 | $47,312,293.91 | $1,031,806.70 | $0.36 |
2025-05-27 | $48,208,889.05 | $731,787.67 | $0.36 |
2025-05-28 | $47,645,311.65 | $569,091.91 | $0.36 |
2025-05-29 | $47,277,388.88 | $726,770.27 | $0.36 |
2025-05-30 | $47,685,151.35 | $662,634.81 | $0.36 |
2025-05-31 | $47,258,583.21 | $1,831,502.00 | $0.36 |
2025-06-01 | $43,880,244.95 | $1,939,992.18 | $0.33 |
2025-06-02 | $42,759,917.12 | $462,807.50 | $0.32 |
2025-06-03 | $42,263,340.67 | $1,452,996.37 | $0.32 |
2025-06-04 | $41,564,415.31 | $836,993.77 | $0.31 |
2025-06-05 | $40,762,560.02 | $1,381,962.64 | $0.31 |
2025-06-06 | $40,421,255.26 | $763,810.20 | $0.31 |
2025-06-07 | $39,582,207.76 | $1,130,687.45 | $0.30 |
2025-06-08 | $40,315,155.69 | $735,073.76 | $0.30 |
2025-06-09 | $38,953,623.46 | $524,298.63 | $0.29 |
2025-06-10 | $38,260,799.56 | $1,581,477.94 | $0.29 |
2025-06-11 | $35,359,536.97 | $2,867,727.33 | $0.27 |
2025-06-12 | $36,686,647.20 | $1,769,317.10 | $0.28 |
2025-06-13 | $37,021,863.22 | $1,921,431.33 | $0.28 |
2025-06-14 | $37,514,855.96 | $1,724,451.66 | $0.28 |
2025-06-15 | $43,265,816.82 | $9,526,007.20 | $0.33 |
2025-06-16 | $40,589,919.65 | $2,199,866.13 | $0.31 |
2025-06-17 | $43,491,340.52 | $1,015,128.08 | $0.33 |
2025-06-18 | $40,093,655.65 | $1,287,550.16 | $0.30 |
2025-06-19 | $38,568,247.41 | $1,049,677.26 | $0.29 |
2025-06-20 | $41,332,572.43 | $1,147,745.67 | $0.31 |
2025-06-21 | $46,134,612.87 | $3,811,315.77 | $0.35 |
2025-06-22 | $55,409,219.62 | $7,657,507.54 | $0.42 |
2025-06-23 | $52,702,924.19 | $8,668,884.62 | $0.40 |
2025-06-24 | $54,644,198.17 | $10,003,972.81 | $0.41 |
2025-06-25 | $62,442,175.39 | $11,102,711.83 | $0.47 |
2025-06-26 | $93,458,366.17 | $103,273,496.55 | $0.71 |
2025-06-27 | $79,606,519.98 | $36,719,305.05 | $0.60 |
2025-06-28 | $86,449,776.91 | $19,083,894.64 | $0.65 |
2025-06-29 | $95,433,395.63 | $10,917,795.58 | $0.72 |
2025-06-30 | $97,270,418.89 | $11,435,423.74 | $0.73 |
2025-07-01 | $86,431,256.00 | $14,088,952.84 | $0.65 |
2025-07-02 | $85,594,631.93 | $6,954,159.30 | $0.65 |
2025-07-03 | $87,268,782.27 | $5,134,642.15 | $0.66 |
2025-07-04 | $86,991,981.67 | $6,764,991.92 | $0.66 |
2025-07-05 | $85,412,109.32 | $5,896,240.76 | $0.64 |
2025-07-06 | $78,114,916.18 | $6,514,002.55 | $0.59 |
2025-07-07 | $75,583,115.24 | $6,358,824.54 | $0.57 |
2025-07-08 | $75,210,749.31 | $3,890,998.26 | $0.57 |
2025-07-09 | $92,360,982.23 | $15,467,318.62 | $0.70 |
2025-07-10 | $88,407,716.41 | $5,692,893.83 | $0.67 |
2025-07-11 | $94,378,076.92 | $9,350,670.35 | $0.71 |
2025-07-12 | $84,296,518.55 | $10,796,621.76 | $0.64 |
2025-07-13 | $80,667,954.40 | $5,968,143.86 | $0.61 |
2025-07-14 | $83,877,330.75 | $4,586,819.77 | $0.63 |
2025-07-15 | $85,260,550.40 | $8,323,026.32 | $0.64 |
2025-07-16 | $78,432,200.27 | $6,196,306.35 | $0.59 |
2025-07-17 | $142,453,043.06 | $10,126,322.04 | $0.60 |
2025-07-18 | $143,190,734.59 | $8,456,062.11 | $0.60 |
2025-07-19 | $126,566,035.78 | $22,346,758.72 | $0.53 |
2025-07-20 | $125,370,721.57 | $10,023,422.37 | $0.53 |
2025-07-21 | $141,975,794.62 | $19,799,161.83 | $0.59 |
2025-07-22 | $142,743,972.42 | $11,660,088.48 | $0.59 |
2025-07-23 | $130,530,709.58 | $10,765,025.79 | $0.55 |
2025-07-24 | $130,636,712.87 | $11,218,757.71 | $0.55 |
2025-07-25 | $126,940,993.66 | $7,972,102.88 | $0.53 |
2025-07-26 | $123,795,424.86 | $8,570,240.08 | $0.52 |
2025-07-26 | $119,633,604.64 | $7,954,450.53 | $0.50 |
Compare live prices of HashKey Platform Token on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | HSK/USDT | $0.607 | $6,736,367 | ||
LBank | HSK/USDT | $0.607 | $2,142,103 | ||
MEXC | HSK/USDT | $0.607 | $2,051,162 | ||
HashKey Global | HSK/USDT | $0.606 | $1,309,708 | ||
CoinW | HSK/USDT | $0.605 | $5,640,617 | ||
XT.COM | HSK/USDT | $0.607 | $1,684,100 | ||
BitKan | HSK/USDT | $0.607 | $168,842 | ||
KuCoin | HSK/USDT | $0.606 | $352,423 | ||
WOO X | HSK/USDT | $0.607 | $614 | ||
BitMart | HSK/USDT | $0.603 | $56,367 | ||
Uniswap V3 (Ethereum) | 0XE7C6BF469E97EEB0BFB74C8DBFF5BD47D4C1C98A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.598 | $115,548 | ||
BingX | HSK/USDT | $0.578 | $26,677 | ||
Uniswap V4 (Ethereum) | 0XE7C6BF469E97EEB0BFB74C8DBFF5BD47D4C1C98A/0X0000000000000000000000000000000000000000 | $0.641 | $500 |
HSK is the HashKey platform token based on the ERC-20 standard. HSK encourages all contributors within the HashKey ecosystem, supporting and driving the development of the external ecosystem as well, to achieve seamless collaboration between internal and external entities.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read MoreQueens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read MoreHyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More