• Cryptos 17820
  • Exchanges 1329
  • Market Cap $3.94T 4.5%
  • 24h Vol $156.74B
  • Dominance BTC 59.6% ETH 11.7%

HashKey Platform Token Live Price Update & Market Capitalization

HashKey Platform Token HSK #376

$0.607 13.81% (1d)

Market Overview

HashKey Platform Token current market price is $0.607 with a 24 hour trading volume of $20.09M. The total available supply of HashKey Platform Token is 1.00B HSK with a maximum supply of 1.00B HSK. It has secured Rank 376 in the cryptocurrency market with a marketcap of $151.32M. The HSK price is 4.23% up in the last one hour.


The high price of the HashKey Platform Token is $0.617 and low price is $0.532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HashKey Platform Token Rank

376

HashKey Platform Token Price

$0.607

Market Cap

$151.32M 13.56%

Fully Diluted Valuation

$605.34M

Trading Volume(24h)

$20.09M

Circulating Supply

249.98M HSK

Total Supply

1.00B HSK

Max Supply

1.00B HSK

High(24h)

$0.617

Low(24h)

$0.532

All-time High

$2.56 76.5%
20 Dec 2024

All-time Low

$0.250 140.49%
10 Jun 2025

Cryptocurrency HashKey Platform Token Calculator

Want to convert more cryptocurrencies?

HashKey Platform Token Price Chart

1h

4.23%

24h

13.81%

7d

6.52%

14d

0.63%

30d

14.21%

60d

70.98%

200d

68.01%

1y

0%

HashKey Platform Token Historical Data

Historical data of HashKey Platform Token past 365 days.

DateMarket CapVolumeClose
2024-11-26$0.00$27,715,970.60$0.86
2024-11-27$0.00$27,715,970.60$0.86
2024-11-28$0.00$35,415,898.06$1.27
2024-11-29$0.00$15,846,778.02$1.01
2024-11-30$0.00$8,832,166.17$1.04
2024-12-01$0.00$9,583,122.43$0.97
2024-12-02$0.00$10,850,062.52$0.97
2024-12-03$0.00$7,553,505.51$1.10
2024-12-04$0.00$7,711,172.57$1.19
2024-12-05$0.00$12,935,045.36$1.50
2024-12-06$0.00$11,907,479.31$1.21
2024-12-07$0.00$5,040,585.89$1.31
2024-12-08$0.00$4,057,400.14$1.40
2024-12-09$0.00$5,293,461.11$1.33
2024-12-10$0.00$6,675,544.53$1.12
2024-12-11$0.00$13,586,146.64$1.29
2024-12-12$0.00$6,075,008.51$1.36
2024-12-13$0.00$5,155,268.08$1.41
2024-12-14$0.00$4,205,548.86$1.38
2024-12-15$0.00$2,283,319.32$1.38
2024-12-16$0.00$2,708,645.17$1.38
2024-12-17$0.00$3,679,102.80$1.58
2024-12-18$0.00$15,922,633.72$1.87
2024-12-19$0.00$19,207,980.21$2.09
2024-12-20$0.00$22,881,990.91$2.35
2024-12-21$0.00$22,839,768.69$2.28
2024-12-22$0.00$11,912,270.83$2.06
2024-12-23$0.00$8,387,510.50$1.91
2024-12-24$0.00$8,949,608.76$1.94
2024-12-25$0.00$3,119,169.44$2.15
2024-12-26$0.00$5,889,616.79$1.95
2024-12-27$0.00$9,017,457.74$2.00
2024-12-28$0.00$9,260,186.91$1.83
2024-12-29$0.00$17,771,365.83$2.11
2024-12-30$0.00$9,128,124.97$2.24
2024-12-31$0.00$13,234,119.80$2.34
2025-01-01$0.00$10,326,163.97$2.28
2025-01-02$0.00$5,083,867.02$2.26
2025-01-03$0.00$4,828,989.61$2.20
2025-01-04$0.00$5,422,747.22$2.16
2025-01-05$0.00$3,290,071.97$2.16
2025-01-06$0.00$2,900,584.03$2.15
2025-01-07$0.00$5,270,962.01$2.28
2025-01-08$0.00$6,853,226.17$2.19
2025-01-09$0.00$9,679,452.74$2.01
2025-01-10$0.00$6,439,922.51$1.91
2025-01-11$0.00$9,970,644.79$1.88
2025-01-12$0.00$5,597,603.89$1.94
2025-01-13$0.00$3,079,423.78$1.85
2025-01-14$0.00$8,478,134.43$1.72
2025-01-15$0.00$2,527,026.74$1.75
2025-01-16$0.00$3,935,273.82$1.81
2025-01-17$0.00$3,124,079.99$1.76
2025-01-18$0.00$5,485,156.62$1.66
2025-01-19$0.00$5,511,229.50$1.50
2025-01-20$0.00$6,834,450.54$1.40
2025-01-21$0.00$8,899,182.12$1.33
2025-01-22$0.00$5,895,151.74$1.35
2025-01-23$0.00$2,607,176.29$1.33
2025-01-24$0.00$2,873,961.05$1.31
2025-01-25$0.00$2,449,410.59$1.29
2025-01-26$0.00$4,347,340.46$1.38
2025-01-27$0.00$2,012,555.99$1.35
2025-01-28$0.00$4,503,979.34$1.24
2025-01-29$0.00$1,452,002.18$1.26
2025-01-30$0.00$3,826,810.49$1.23
2025-01-31$0.00$2,845,369.22$1.34
2025-02-01$0.00$1,942,755.03$1.34
2025-02-02$0.00$1,246,880.25$1.21
2025-02-03$0.00$2,634,436.42$1.11
2025-02-04$0.00$4,303,872.54$1.17
2025-02-05$0.00$2,821,332.77$1.00
2025-02-06$0.00$1,252,007.01$1.01
2025-02-07$0.00$3,430,393.95$0.90
2025-02-08$0.00$2,328,008.95$0.88
2025-02-09$0.00$774,373.68$0.92
2025-02-10$0.00$1,539,708.25$0.88
2025-02-11$0.00$2,717,963.11$0.90
2025-02-12$0.00$6,836,115.26$0.99
2025-02-13$0.00$4,593,890.09$1.02
2025-02-14$0.00$2,619,200.76$0.98
2025-02-15$0.00$3,868,133.92$1.01
2025-02-16$0.00$3,982,701.61$1.00
2025-02-17$0.00$3,303,010.63$0.91
2025-02-18$0.00$2,413,551.34$0.89
2025-02-19$0.00$2,114,672.14$0.85
2025-02-20$0.00$2,826,339.33$0.88
2025-02-21$0.00$1,348,374.06$0.90
2025-02-22$0.00$1,710,810.99$0.90
2025-02-23$0.00$779,875.18$0.90
2025-02-24$0.00$744,314.47$0.89
2025-02-25$0.00$3,868,523.07$0.72
2025-02-26$0.00$3,804,384.22$0.80
2025-02-27$0.00$1,963,496.60$0.74
2025-02-28$0.00$2,800,327.08$0.74
2025-03-01$105,703,872.06$3,428,308.85$0.80
2025-03-02$105,133,211.86$1,433,980.94$0.79
2025-03-03$109,931,752.05$1,687,426.16$0.83
2025-03-04$92,808,120.80$3,428,763.54$0.70
2025-03-05$95,014,483.01$2,534,834.00$0.72
2025-03-06$93,814,653.04$1,071,044.26$0.71
2025-03-07$98,079,062.87$1,222,898.70$0.74
2025-03-08$88,849,453.45$4,018,106.85$0.67
2025-03-09$83,480,981.62$1,000,670.75$0.63
2025-03-10$83,646,613.45$1,511,137.32$0.63
2025-03-11$71,775,551.19$5,553,150.68$0.54
2025-03-12$73,489,186.63$4,433,320.03$0.55
2025-03-13$70,111,838.68$2,993,754.53$0.53
2025-03-14$72,676,982.09$2,225,259.84$0.55
2025-03-15$83,464,991.29$4,200,779.64$0.63
2025-03-16$84,837,490.32$2,110,037.06$0.64
2025-03-17$80,890,315.06$2,376,717.66$0.61
2025-03-18$82,605,603.55$1,668,203.02$0.62
2025-03-19$78,438,553.87$845,336.52$0.59
2025-03-20$84,060,377.38$974,817.26$0.63
2025-03-21$83,509,742.28$2,024,283.47$0.63
2025-03-22$93,241,639.57$3,151,128.34$0.70
2025-03-23$96,972,999.52$2,756,509.35$0.73
2025-03-24$97,848,592.23$535,425.75$0.74
2025-03-25$100,103,684.44$1,234,256.27$0.76
2025-03-26$92,768,972.58$2,171,068.56$0.70
2025-03-27$92,733,254.74$799,415.34$0.70
2025-03-28$94,373,003.81$970,165.16$0.71
2025-03-29$84,870,943.14$2,674,043.33$0.64
2025-03-30$78,147,605.31$1,564,288.73$0.59
2025-03-31$82,199,556.26$927,258.98$0.62
2025-04-01$79,718,760.68$1,112,947.39$0.60
2025-04-02$77,069,016.73$1,159,521.11$0.58
2025-04-03$73,461,213.21$1,017,927.18$0.55
2025-04-04$71,233,908.45$1,702,591.50$0.54
2025-04-05$72,755,260.94$435,153.63$0.55
2025-04-06$71,475,146.38$3,048,467.52$0.54
2025-04-07$70,028,681.88$2,355,553.72$0.53
2025-04-08$60,906,553.61$6,082,989.37$0.46
2025-04-09$60,701,880.21$945,007.79$0.46
2025-04-10$67,993,171.30$1,093,247.46$0.51
2025-04-11$60,490,381.62$1,749,739.43$0.46
2025-04-12$59,408,389.04$1,447,324.52$0.45
2025-04-13$63,466,030.69$1,182,510.53$0.48
2025-04-14$58,684,409.74$1,012,639.66$0.44
2025-04-15$53,373,580.03$1,576,222.10$0.40
2025-04-16$50,911,410.62$2,816,551.26$0.38
2025-04-17$45,135,659.21$4,012,159.06$0.34
2025-04-18$49,594,208.28$3,913,003.62$0.37
2025-04-19$51,114,935.01$1,624,006.61$0.39
2025-04-20$53,018,812.49$937,183.36$0.40
2025-04-21$50,170,321.28$650,084.88$0.38
2025-04-22$50,170,604.17$958,105.52$0.38
2025-04-23$55,129,972.35$1,576,841.72$0.42
2025-04-24$55,589,099.75$1,272,909.74$0.42
2025-04-25$53,648,123.03$874,584.57$0.40
2025-04-26$52,588,226.27$735,360.28$0.40
2025-04-27$51,444,899.98$522,444.47$0.39
2025-04-28$50,903,598.24$413,391.07$0.38
2025-04-29$53,168,725.65$1,023,321.27$0.40
2025-04-30$52,100,829.50$467,344.03$0.39
2025-05-01$48,418,289.22$3,193,703.53$0.37
2025-05-02$49,973,075.92$2,169,119.84$0.38
2025-05-03$49,765,278.33$462,916.70$0.38
2025-05-04$49,637,354.79$3,879,827.08$0.37
2025-05-05$48,330,375.59$998,568.12$0.36
2025-05-06$47,110,659.18$1,554,351.58$0.36
2025-05-07$46,681,210.71$379,064.18$0.35
2025-05-08$49,100,414.74$750,510.72$0.37
2025-05-09$51,356,449.51$1,016,727.62$0.39
2025-05-10$51,951,071.52$2,611,902.83$0.39
2025-05-11$52,319,693.25$2,255,320.79$0.39
2025-05-12$51,284,953.78$2,803,877.94$0.39
2025-05-13$49,390,396.04$1,601,627.16$0.37
2025-05-14$49,895,144.67$2,662,595.27$0.38
2025-05-15$52,581,155.00$1,521,334.01$0.40
2025-05-16$48,255,763.69$2,266,435.85$0.36
2025-05-17$49,928,839.42$1,971,449.73$0.38
2025-05-18$48,764,931.41$1,792,245.94$0.37
2025-05-19$47,532,643.10$1,958,098.04$0.36
2025-05-20$46,892,417.88$486,857.65$0.35
2025-05-21$48,175,696.91$1,006,227.89$0.36
2025-05-22$48,213,362.83$2,627,221.80$0.36
2025-05-23$48,010,495.74$1,456,883.59$0.36
2025-05-24$46,796,132.13$1,875,812.08$0.35
2025-05-25$47,885,772.70$1,181,169.70$0.36
2025-05-26$47,312,293.91$1,031,806.70$0.36
2025-05-27$48,208,889.05$731,787.67$0.36
2025-05-28$47,645,311.65$569,091.91$0.36
2025-05-29$47,277,388.88$726,770.27$0.36
2025-05-30$47,685,151.35$662,634.81$0.36
2025-05-31$47,258,583.21$1,831,502.00$0.36
2025-06-01$43,880,244.95$1,939,992.18$0.33
2025-06-02$42,759,917.12$462,807.50$0.32
2025-06-03$42,263,340.67$1,452,996.37$0.32
2025-06-04$41,564,415.31$836,993.77$0.31
2025-06-05$40,762,560.02$1,381,962.64$0.31
2025-06-06$40,421,255.26$763,810.20$0.31
2025-06-07$39,582,207.76$1,130,687.45$0.30
2025-06-08$40,315,155.69$735,073.76$0.30
2025-06-09$38,953,623.46$524,298.63$0.29
2025-06-10$38,260,799.56$1,581,477.94$0.29
2025-06-11$35,359,536.97$2,867,727.33$0.27
2025-06-12$36,686,647.20$1,769,317.10$0.28
2025-06-13$37,021,863.22$1,921,431.33$0.28
2025-06-14$37,514,855.96$1,724,451.66$0.28
2025-06-15$43,265,816.82$9,526,007.20$0.33
2025-06-16$40,589,919.65$2,199,866.13$0.31
2025-06-17$43,491,340.52$1,015,128.08$0.33
2025-06-18$40,093,655.65$1,287,550.16$0.30
2025-06-19$38,568,247.41$1,049,677.26$0.29
2025-06-20$41,332,572.43$1,147,745.67$0.31
2025-06-21$46,134,612.87$3,811,315.77$0.35
2025-06-22$55,409,219.62$7,657,507.54$0.42
2025-06-23$52,702,924.19$8,668,884.62$0.40
2025-06-24$54,644,198.17$10,003,972.81$0.41
2025-06-25$62,442,175.39$11,102,711.83$0.47
2025-06-26$93,458,366.17$103,273,496.55$0.71
2025-06-27$79,606,519.98$36,719,305.05$0.60
2025-06-28$86,449,776.91$19,083,894.64$0.65
2025-06-29$95,433,395.63$10,917,795.58$0.72
2025-06-30$97,270,418.89$11,435,423.74$0.73
2025-07-01$86,431,256.00$14,088,952.84$0.65
2025-07-02$85,594,631.93$6,954,159.30$0.65
2025-07-03$87,268,782.27$5,134,642.15$0.66
2025-07-04$86,991,981.67$6,764,991.92$0.66
2025-07-05$85,412,109.32$5,896,240.76$0.64
2025-07-06$78,114,916.18$6,514,002.55$0.59
2025-07-07$75,583,115.24$6,358,824.54$0.57
2025-07-08$75,210,749.31$3,890,998.26$0.57
2025-07-09$92,360,982.23$15,467,318.62$0.70
2025-07-10$88,407,716.41$5,692,893.83$0.67
2025-07-11$94,378,076.92$9,350,670.35$0.71
2025-07-12$84,296,518.55$10,796,621.76$0.64
2025-07-13$80,667,954.40$5,968,143.86$0.61
2025-07-14$83,877,330.75$4,586,819.77$0.63
2025-07-15$85,260,550.40$8,323,026.32$0.64
2025-07-16$78,432,200.27$6,196,306.35$0.59
2025-07-17$142,453,043.06$10,126,322.04$0.60
2025-07-18$143,190,734.59$8,456,062.11$0.60
2025-07-19$126,566,035.78$22,346,758.72$0.53
2025-07-20$125,370,721.57$10,023,422.37$0.53
2025-07-21$141,975,794.62$19,799,161.83$0.59
2025-07-22$142,743,972.42$11,660,088.48$0.59
2025-07-23$130,530,709.58$10,765,025.79$0.55
2025-07-24$130,636,712.87$11,218,757.71$0.55
2025-07-25$126,940,993.66$7,972,102.88$0.53
2025-07-26$123,795,424.86$8,570,240.08$0.52
2025-07-26$119,633,604.64$7,954,450.53$0.50

HashKey Platform Token Market Cap Chart

HashKey Platform Token Markets

Compare live prices of HashKey Platform Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateHSK/USDT $0.607$6,736,367
LBankHSK/USDT $0.607$2,142,103
MEXCHSK/USDT $0.607$2,051,162
HashKey GlobalHSK/USDT $0.606$1,309,708
CoinWHSK/USDT $0.605$5,640,617
XT.COMHSK/USDT $0.607$1,684,100
BitKanHSK/USDT $0.607$168,842
KuCoinHSK/USDT $0.606$352,423
WOO XHSK/USDT $0.607$614
BitMartHSK/USDT $0.603$56,367
Uniswap V3 (Ethereum)0XE7C6BF469E97EEB0BFB74C8DBFF5BD47D4C1C98A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.598$115,548
BingXHSK/USDT $0.578$26,677
Uniswap V4 (Ethereum)0XE7C6BF469E97EEB0BFB74C8DBFF5BD47D4C1C98A/0X0000000000000000000000000000000000000000 $0.641$500

About HashKey Platform Token

HSK is the HashKey platform token based on the ERC-20 standard. HSK encourages all contributors within the HashKey ecosystem, supporting and driving the development of the external ecosystem as well, to achieve seamless collaboration between internal and external entities.

Cryptocurrency Latest News & Updates

LILPEPE could overtake Cardano and Sui in the top 20 cryptos in 2025

LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...

Read More
QPR bets on blockchain to reinvent fan ties in TokenFi kit deal

Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...

Read More
Hyperliquid API outage causes freeze on trading, HYPE down 5%

Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$117,943.00
0.33%
ETH
$3,812.36
0.89%
XRP
$3.14
0.13%
USDT
$1.000
0.01%
BNB
$806.58
1.86%
SOL
$181.52
0.95%
USDC
$1.000
0%
STETH
$3,808.90
0.84%
DOGE
$0.224
0.38%
TRX
$0.338
4.19%
ADA
$0.785
0.35%
WSTETH
$4,605.69
0.96%
WBTC
$117,845.00
0.36%
HYPE
$43.37
0.31%
SUI
$3.82
2.78%
XLM
$0.421
0.38%
WBETH
$4,096.47
1.49%
LINK
$17.86
1.32%
BCH
$569.71
1.65%
HBAR
$0.260
2.74%
WEETH
$4,085.97
0.88%
AVAX
$24.32
2.18%
WETH
$3,812.97
0.91%
LTC
$109.00
0.18%
LEO
$8.96
0.12%