Guild of Guardians current market price is $0.0285 with a 24 hour trading volume of $802.67K. The total available supply of Guild of Guardians is 1.00B GOG with a maximum supply of 1.00B GOG. It has secured Rank 1112 in the cryptocurrency market with a marketcap of $21.43M. The GOG price is 0.32% up in the last one hour.
The high price of the Guild of Guardians is $0.0296 and low price is $0.0283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1112
$0.0285
$21.43M 0.3%
$28.51M
$802.67K
751.80M GOG
1.00B GOG
1.00B GOG
$0.0296
$0.0283
$2.78 98.97%
22 Dec 2021
$0.008845 222.45%
07 Apr 2025
Want to convert more cryptocurrencies?
0.32%
0.33%
3.63%
27.62%
48.01%
123.36%
24.31%
64.52%
Historical data of Guild of Guardians past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $106,731,230.87 | $1,539,295.14 | $0.18 |
| 2024-05-29 | $102,107,172.69 | $993,088.79 | $0.17 |
| 2024-05-30 | $98,908,597.56 | $1,830,696.61 | $0.17 |
| 2024-05-31 | $110,462,789.60 | $1,671,124.52 | $0.19 |
| 2024-06-01 | $113,864,866.02 | $1,446,331.11 | $0.19 |
| 2024-06-02 | $107,206,513.84 | $637,058.29 | $0.18 |
| 2024-06-03 | $102,576,698.02 | $2,048,084.91 | $0.17 |
| 2024-06-04 | $102,589,383.62 | $233,821.25 | $0.17 |
| 2024-06-05 | $106,346,117.80 | $296,933.03 | $0.18 |
| 2024-06-06 | $103,843,992.66 | $1,898,400.50 | $0.18 |
| 2024-06-07 | $104,055,389.22 | $732,199.33 | $0.18 |
| 2024-06-08 | $97,511,992.18 | $913,166.17 | $0.17 |
| 2024-06-09 | $91,834,962.56 | $772,205.04 | $0.16 |
| 2024-06-10 | $91,683,018.39 | $1,628,635.33 | $0.16 |
| 2024-06-11 | $88,454,028.15 | $2,748,911.88 | $0.15 |
| 2024-06-12 | $69,011,029.59 | $1,301,219.86 | $0.12 |
| 2024-06-13 | $73,500,689.99 | $1,871,765.33 | $0.12 |
| 2024-06-14 | $63,065,725.44 | $999,879.29 | $0.10 |
| 2024-06-15 | $48,167,342.23 | $1,526,296.80 | $0.08 |
| 2024-06-16 | $47,174,059.27 | $1,200,837.79 | $0.08 |
| 2024-06-17 | $48,845,292.14 | $575,674.20 | $0.08 |
| 2024-06-18 | $41,482,904.74 | $641,478.46 | $0.07 |
| 2024-06-19 | $39,054,776.96 | $680,314.10 | $0.07 |
| 2024-06-20 | $40,386,074.21 | $365,129.44 | $0.07 |
| 2024-06-21 | $38,604,495.56 | $290,253.22 | $0.06 |
| 2024-06-22 | $45,363,470.32 | $1,877,318.13 | $0.08 |
| 2024-06-23 | $45,836,849.54 | $865,228.50 | $0.08 |
| 2024-06-24 | $42,234,227.17 | $287,856.05 | $0.07 |
| 2024-06-25 | $44,458,062.45 | $867,892.19 | $0.07 |
| 2024-06-26 | $43,684,723.59 | $439,982.84 | $0.07 |
| 2024-06-27 | $44,639,427.20 | $1,094,866.35 | $0.07 |
| 2024-06-28 | $46,904,095.32 | $1,578,510.22 | $0.08 |
| 2024-06-29 | $43,925,368.59 | $789,684.22 | $0.07 |
| 2024-06-30 | $45,614,178.46 | $832,398.63 | $0.08 |
| 2024-07-01 | $45,904,865.22 | $1,530,588.25 | $0.08 |
| 2024-07-02 | $45,304,378.97 | $612,916.45 | $0.08 |
| 2024-07-03 | $46,707,796.87 | $508,541.45 | $0.08 |
| 2024-07-04 | $46,886,792.28 | $598,489.75 | $0.08 |
| 2024-07-05 | $37,937,276.95 | $2,058,701.43 | $0.06 |
| 2024-07-06 | $35,243,256.92 | $803,895.35 | $0.06 |
| 2024-07-07 | $36,845,054.64 | $1,315,735.95 | $0.06 |
| 2024-07-08 | $34,536,059.47 | $512,378.74 | $0.06 |
| 2024-07-09 | $34,739,195.29 | $419,413.98 | $0.06 |
| 2024-07-10 | $32,807,201.32 | $349,026.93 | $0.05 |
| 2024-07-11 | $33,012,809.48 | $161,200.71 | $0.05 |
| 2024-07-12 | $32,091,481.30 | $242,733.28 | $0.05 |
| 2024-07-13 | $32,388,209.96 | $422,419.84 | $0.05 |
| 2024-07-14 | $32,393,617.08 | $196,220.85 | $0.05 |
| 2024-07-15 | $33,468,123.11 | $209,880.55 | $0.05 |
| 2024-07-16 | $34,693,975.01 | $257,279.40 | $0.06 |
| 2024-07-17 | $35,751,739.82 | $893,038.61 | $0.06 |
| 2024-07-18 | $50,787,945.50 | $7,471,733.53 | $0.08 |
| 2024-07-19 | $48,803,122.49 | $5,217,748.42 | $0.08 |
| 2024-07-20 | $45,593,168.31 | $4,232,227.53 | $0.07 |
| 2024-07-21 | $43,752,650.64 | $1,436,950.48 | $0.07 |
| 2024-07-22 | $43,296,074.14 | $1,069,350.40 | $0.07 |
| 2024-07-23 | $41,651,557.53 | $1,011,359.29 | $0.07 |
| 2024-07-24 | $41,706,515.81 | $695,704.63 | $0.07 |
| 2024-07-25 | $43,241,475.52 | $845,785.96 | $0.07 |
| 2024-07-26 | $38,086,007.01 | $1,412,283.11 | $0.06 |
| 2024-07-27 | $43,037,827.42 | $1,316,444.20 | $0.07 |
| 2024-07-28 | $40,743,698.02 | $841,851.43 | $0.07 |
| 2024-07-29 | $44,013,644.07 | $1,744,365.49 | $0.07 |
| 2024-07-30 | $41,960,421.96 | $1,229,107.08 | $0.07 |
| 2024-07-31 | $39,202,418.52 | $1,379,092.05 | $0.06 |
| 2024-08-01 | $41,370,127.94 | $1,319,036.05 | $0.07 |
| 2024-08-02 | $36,691,468.30 | $1,493,762.34 | $0.06 |
| 2024-08-03 | $34,171,184.61 | $2,258,684.40 | $0.06 |
| 2024-08-04 | $33,451,035.29 | $880,039.83 | $0.05 |
| 2024-08-05 | $30,959,453.29 | $1,231,730.61 | $0.05 |
| 2024-08-06 | $28,016,730.12 | $1,190,996.89 | $0.05 |
| 2024-08-07 | $30,411,693.98 | $768,954.13 | $0.05 |
| 2024-08-08 | $28,231,268.50 | $1,507,786.68 | $0.05 |
| 2024-08-09 | $28,838,338.83 | $1,673,841.87 | $0.05 |
| 2024-08-10 | $27,830,558.54 | $569,204.97 | $0.05 |
| 2024-08-11 | $30,791,267.30 | $612,546.66 | $0.05 |
| 2024-08-12 | $31,157,660.55 | $1,370,475.31 | $0.05 |
| 2024-08-13 | $30,432,300.69 | $1,206,503.46 | $0.05 |
| 2024-08-14 | $30,422,712.10 | $779,608.45 | $0.05 |
| 2024-08-15 | $29,298,759.26 | $867,076.60 | $0.05 |
| 2024-08-16 | $26,138,938.78 | $714,978.82 | $0.04 |
| 2024-08-17 | $24,653,911.31 | $615,417.93 | $0.04 |
| 2024-08-18 | $24,373,042.54 | $365,223.64 | $0.04 |
| 2024-08-19 | $24,458,989.01 | $620,028.99 | $0.04 |
| 2024-08-20 | $22,029,548.35 | $670,724.73 | $0.04 |
| 2024-08-21 | $21,899,240.83 | $574,327.13 | $0.03 |
| 2024-08-22 | $22,304,963.85 | $498,096.21 | $0.04 |
| 2024-08-23 | $22,585,917.51 | $751,087.48 | $0.04 |
| 2024-08-24 | $23,448,708.43 | $363,776.64 | $0.04 |
| 2024-08-25 | $25,703,648.96 | $1,384,355.40 | $0.04 |
| 2024-08-26 | $26,093,810.17 | $1,926,957.63 | $0.04 |
| 2024-08-27 | $25,128,546.37 | $1,535,252.48 | $0.04 |
| 2024-08-28 | $22,306,690.13 | $505,818.49 | $0.04 |
| 2024-08-29 | $22,093,693.89 | $466,292.90 | $0.04 |
| 2024-08-30 | $22,093,854.35 | $302,593.56 | $0.04 |
| 2024-08-31 | $22,162,408.53 | $269,379.07 | $0.04 |
| 2024-09-01 | $22,987,186.87 | $581,979.69 | $0.04 |
| 2024-09-02 | $22,735,414.73 | $769,953.76 | $0.04 |
| 2024-09-03 | $22,422,144.26 | $222,919.83 | $0.04 |
| 2024-09-04 | $21,211,519.75 | $217,721.88 | $0.03 |
| 2024-09-05 | $20,348,611.94 | $206,928.55 | $0.03 |
| 2024-09-06 | $20,156,415.27 | $109,823.28 | $0.03 |
| 2024-09-07 | $19,390,701.25 | $824,555.43 | $0.03 |
| 2024-09-08 | $19,373,655.42 | $152,972.32 | $0.03 |
| 2024-09-09 | $20,556,127.88 | $677,042.60 | $0.03 |
| 2024-09-10 | $21,116,491.73 | $968,979.65 | $0.03 |
| 2024-09-11 | $20,857,034.28 | $544,654.28 | $0.03 |
| 2024-09-12 | $20,707,467.71 | $242,952.21 | $0.03 |
| 2024-09-13 | $21,305,573.58 | $149,183.95 | $0.03 |
| 2024-09-14 | $21,661,777.57 | $214,616.74 | $0.03 |
| 2024-09-15 | $21,212,805.82 | $74,658.86 | $0.03 |
| 2024-09-16 | $20,671,618.16 | $91,806.38 | $0.03 |
| 2024-09-17 | $20,455,834.18 | $71,613.29 | $0.03 |
| 2024-09-18 | $21,173,943.29 | $103,062.01 | $0.03 |
| 2024-09-19 | $21,768,586.54 | $94,912.94 | $0.03 |
| 2024-09-20 | $22,609,071.32 | $492,654.12 | $0.04 |
| 2024-09-21 | $22,987,850.85 | $185,391.77 | $0.04 |
| 2024-09-22 | $22,999,591.77 | $113,545.46 | $0.04 |
| 2024-09-23 | $22,584,487.20 | $90,390.62 | $0.04 |
| 2024-09-24 | $23,414,580.90 | $136,078.28 | $0.04 |
| 2024-09-25 | $24,999,134.96 | $234,919.81 | $0.04 |
| 2024-09-26 | $24,843,722.47 | $311,641.86 | $0.04 |
| 2024-09-27 | $25,634,828.24 | $556,833.13 | $0.04 |
| 2024-09-28 | $25,874,152.07 | $218,183.06 | $0.04 |
| 2024-09-29 | $25,746,696.13 | $597,105.20 | $0.04 |
| 2024-09-30 | $25,662,864.56 | $150,997.26 | $0.04 |
| 2024-10-01 | $23,886,486.22 | $184,285.49 | $0.04 |
| 2024-10-02 | $21,434,302.52 | $153,036.05 | $0.03 |
| 2024-10-03 | $28,106,870.67 | $1,540,799.07 | $0.04 |
| 2024-10-04 | $22,930,912.24 | $685,798.32 | $0.04 |
| 2024-10-05 | $24,470,706.97 | $315,530.00 | $0.04 |
| 2024-10-06 | $24,993,898.54 | $1,719,860.39 | $0.04 |
| 2024-10-07 | $25,428,776.63 | $626,365.30 | $0.04 |
| 2024-10-08 | $24,575,394.92 | $477,202.19 | $0.04 |
| 2024-10-09 | $25,375,789.60 | $147,975.43 | $0.04 |
| 2024-10-10 | $23,753,812.93 | $247,121.38 | $0.04 |
| 2024-10-11 | $23,790,940.65 | $121,712.81 | $0.04 |
| 2024-10-12 | $25,227,409.51 | $516,245.58 | $0.04 |
| 2024-10-13 | $26,309,799.47 | $275,040.73 | $0.04 |
| 2024-10-14 | $25,499,051.20 | $115,077.52 | $0.04 |
| 2024-10-15 | $26,793,379.64 | $437,358.30 | $0.04 |
| 2024-10-16 | $25,583,333.57 | $202,612.29 | $0.04 |
| 2024-10-17 | $24,405,201.98 | $208,402.06 | $0.04 |
| 2024-10-18 | $22,985,693.22 | $286,188.39 | $0.04 |
| 2024-10-19 | $22,582,246.10 | $270,144.29 | $0.03 |
| 2024-10-20 | $22,100,656.32 | $227,900.68 | $0.03 |
| 2024-10-21 | $22,389,399.71 | $322,598.61 | $0.03 |
| 2024-10-22 | $22,164,030.58 | $219,011.25 | $0.03 |
| 2024-10-23 | $20,783,268.33 | $199,231.24 | $0.03 |
| 2024-10-24 | $19,782,696.52 | $175,702.17 | $0.03 |
| 2024-10-25 | $19,716,997.59 | $148,647.03 | $0.03 |
| 2024-10-26 | $17,956,911.71 | $108,597.67 | $0.03 |
| 2024-10-27 | $18,390,045.43 | $112,130.78 | $0.03 |
| 2024-10-28 | $18,575,401.10 | $82,789.99 | $0.03 |
| 2024-10-29 | $17,533,783.91 | $192,922.23 | $0.03 |
| 2024-10-30 | $17,893,130.18 | $192,085.75 | $0.03 |
| 2024-10-31 | $17,514,153.40 | $92,121.45 | $0.03 |
| 2024-11-01 | $15,803,890.80 | $130,013.93 | $0.02 |
| 2024-11-02 | $14,833,188.22 | $156,370.61 | $0.02 |
| 2024-11-03 | $13,558,781.50 | $198,629.39 | $0.02 |
| 2024-11-04 | $12,482,791.44 | $229,653.65 | $0.02 |
| 2024-11-05 | $16,143,911.50 | $874,841.34 | $0.02 |
| 2024-11-06 | $14,791,181.37 | $837,439.54 | $0.02 |
| 2024-11-07 | $17,431,570.00 | $1,110,365.11 | $0.03 |
| 2024-11-08 | $16,670,704.45 | $467,034.04 | $0.03 |
| 2024-11-09 | $21,252,327.75 | $2,805,787.28 | $0.03 |
| 2024-11-10 | $20,404,951.94 | $1,198,275.67 | $0.03 |
| 2024-11-11 | $31,205,395.73 | $6,397,286.69 | $0.05 |
| 2024-11-12 | $30,468,511.02 | $3,157,325.90 | $0.05 |
| 2024-11-13 | $26,706,372.62 | $959,533.76 | $0.04 |
| 2024-11-14 | $24,848,348.77 | $888,374.22 | $0.04 |
| 2024-11-15 | $24,943,345.18 | $1,136,471.95 | $0.04 |
| 2024-11-16 | $25,475,051.19 | $738,818.88 | $0.04 |
| 2024-11-17 | $26,744,143.18 | $312,476.13 | $0.04 |
| 2024-11-18 | $24,924,641.33 | $1,146,134.09 | $0.04 |
| 2024-11-19 | $26,041,406.68 | $1,478,266.18 | $0.04 |
| 2024-11-20 | $27,516,973.90 | $1,426,967.60 | $0.04 |
| 2024-11-21 | $26,269,602.75 | $455,014.00 | $0.04 |
| 2024-11-22 | $26,008,237.46 | $353,667.32 | $0.04 |
| 2024-11-23 | $25,898,895.27 | $318,033.00 | $0.04 |
| 2024-11-24 | $25,970,644.50 | $348,091.01 | $0.04 |
| 2024-11-25 | $26,180,133.58 | $293,432.20 | $0.04 |
| 2024-11-26 | $24,870,610.13 | $2,297,271.10 | $0.04 |
| 2024-11-27 | $25,665,376.87 | $575,429.49 | $0.04 |
| 2024-11-28 | $26,916,017.51 | $490,117.79 | $0.04 |
| 2024-11-29 | $26,379,948.22 | $296,164.38 | $0.04 |
| 2024-11-30 | $27,428,564.59 | $272,378.00 | $0.04 |
| 2024-12-01 | $29,620,029.98 | $706,136.58 | $0.04 |
| 2024-12-02 | $32,732,916.48 | $838,768.86 | $0.05 |
| 2024-12-03 | $30,927,682.44 | $6,930,526.13 | $0.05 |
| 2024-12-04 | $34,678,815.06 | $2,839,843.31 | $0.05 |
| 2024-12-05 | $35,319,634.25 | $1,081,153.64 | $0.05 |
| 2024-12-06 | $34,678,591.54 | $811,310.75 | $0.05 |
| 2024-12-07 | $35,204,013.45 | $582,362.36 | $0.05 |
| 2024-12-08 | $35,777,425.11 | $500,114.67 | $0.05 |
| 2024-12-09 | $38,215,768.42 | $771,320.51 | $0.06 |
| 2024-12-10 | $38,733,777.68 | $1,291,541.25 | $0.06 |
| 2024-12-11 | $31,250,250.86 | $778,420.42 | $0.05 |
| 2024-12-12 | $34,051,989.22 | $884,273.65 | $0.05 |
| 2024-12-13 | $34,079,985.77 | $715,141.33 | $0.05 |
| 2024-12-14 | $34,529,660.03 | $291,143.81 | $0.05 |
| 2024-12-15 | $33,722,203.41 | $257,528.23 | $0.05 |
| 2024-12-16 | $34,307,716.05 | $198,391.44 | $0.05 |
| 2024-12-17 | $31,957,174.36 | $332,665.18 | $0.05 |
| 2024-12-18 | $29,007,050.75 | $647,434.51 | $0.04 |
| 2024-12-19 | $25,907,659.12 | $586,077.59 | $0.04 |
| 2024-12-20 | $22,478,889.53 | $868,803.66 | $0.03 |
| 2024-12-21 | $24,468,824.82 | $865,492.17 | $0.04 |
| 2024-12-22 | $22,541,627.42 | $559,843.75 | $0.03 |
| 2024-12-23 | $24,153,636.02 | $654,163.29 | $0.04 |
| 2024-12-24 | $24,695,023.65 | $732,266.24 | $0.04 |
| 2024-12-25 | $25,281,776.50 | $703,666.33 | $0.04 |
| 2024-12-26 | $25,031,385.18 | $150,146.59 | $0.04 |
| 2024-12-27 | $23,524,719.40 | $170,328.82 | $0.03 |
| 2024-12-28 | $23,206,309.51 | $158,708.93 | $0.03 |
| 2024-12-29 | $28,181,753.11 | $2,193,257.11 | $0.04 |
| 2024-12-30 | $25,257,293.56 | $3,392,449.23 | $0.04 |
| 2024-12-31 | $25,583,618.79 | $1,650,894.52 | $0.04 |
| 2025-01-01 | $25,410,581.83 | $1,889,830.94 | $0.04 |
| 2025-01-02 | $25,634,948.65 | $689,953.53 | $0.04 |
| 2025-01-03 | $26,112,082.23 | $447,265.66 | $0.04 |
| 2025-01-04 | $26,583,105.68 | $487,525.71 | $0.04 |
| 2025-01-05 | $26,438,930.35 | $258,215.82 | $0.04 |
| 2025-01-06 | $26,391,024.16 | $304,806.35 | $0.04 |
| 2025-01-07 | $25,929,603.55 | $378,262.95 | $0.04 |
| 2025-01-08 | $23,230,081.66 | $158,127.84 | $0.03 |
| 2025-01-09 | $22,055,138.61 | $108,235.33 | $0.03 |
| 2025-01-10 | $20,988,705.35 | $223,523.35 | $0.03 |
| 2025-01-11 | $21,363,084.34 | $267,919.18 | $0.03 |
| 2025-01-12 | $21,925,875.03 | $232,615.23 | $0.03 |
| 2025-01-13 | $21,990,670.57 | $119,501.33 | $0.03 |
| 2025-01-14 | $20,654,087.36 | $307,530.98 | $0.03 |
| 2025-01-15 | $20,633,929.51 | $363,013.19 | $0.03 |
| 2025-01-16 | $21,877,410.69 | $397,608.71 | $0.03 |
| 2025-01-17 | $20,227,771.59 | $679,159.31 | $0.03 |
| 2025-01-18 | $21,279,724.31 | $261,163.25 | $0.03 |
| 2025-01-19 | $20,154,536.03 | $776,469.34 | $0.03 |
| 2025-01-20 | $18,741,832.61 | $912,375.05 | $0.03 |
| 2025-01-21 | $17,761,032.78 | $357,226.02 | $0.03 |
| 2025-01-22 | $19,471,077.68 | $1,133,256.54 | $0.03 |
| 2025-01-23 | $18,970,647.33 | $464,576.49 | $0.03 |
| 2025-01-24 | $19,580,839.23 | $218,256.19 | $0.03 |
| 2025-01-25 | $19,779,152.89 | $154,118.67 | $0.03 |
| 2025-01-26 | $19,751,506.65 | $406,066.19 | $0.03 |
| 2025-01-27 | $19,689,105.21 | $178,832.14 | $0.03 |
| 2025-01-28 | $19,026,857.99 | $241,764.95 | $0.03 |
| 2025-01-29 | $22,774,139.84 | $5,078,364.40 | $0.03 |
| 2025-01-30 | $20,182,302.75 | $3,129,040.06 | $0.03 |
| 2025-01-31 | $20,257,658.33 | $644,497.24 | $0.03 |
| 2025-02-01 | $20,571,930.75 | $424,510.82 | $0.03 |
| 2025-02-02 | $19,639,312.46 | $4,295,815.58 | $0.03 |
| 2025-02-03 | $17,275,737.66 | $1,335,757.48 | $0.03 |
| 2025-02-04 | $18,679,896.21 | $943,526.52 | $0.03 |
| 2025-02-05 | $17,297,425.00 | $300,343.97 | $0.03 |
| 2025-02-06 | $16,698,859.04 | $251,305.52 | $0.02 |
| 2025-02-07 | $15,667,935.80 | $127,975.08 | $0.02 |
| 2025-02-08 | $15,815,156.92 | $210,063.69 | $0.02 |
| 2025-02-09 | $16,073,448.38 | $217,043.22 | $0.02 |
| 2025-02-10 | $15,764,246.62 | $150,208.57 | $0.02 |
| 2025-02-11 | $16,121,829.18 | $255,349.42 | $0.02 |
| 2025-02-12 | $15,622,288.77 | $195,506.30 | $0.02 |
| 2025-02-13 | $16,484,960.62 | $132,657.67 | $0.02 |
| 2025-02-14 | $16,163,881.92 | $656,909.03 | $0.02 |
| 2025-02-15 | $16,390,729.87 | $409,983.58 | $0.02 |
| 2025-02-16 | $16,396,389.86 | $799,997.22 | $0.02 |
| 2025-02-17 | $16,289,466.90 | $247,642.71 | $0.02 |
| 2025-02-18 | $16,578,428.51 | $156,773.09 | $0.02 |
| 2025-02-19 | $15,758,216.66 | $726,136.52 | $0.02 |
| 2025-02-20 | $15,617,998.79 | $580,906.42 | $0.02 |
| 2025-02-21 | $15,227,852.36 | $377,237.90 | $0.02 |
| 2025-02-22 | $15,044,960.35 | $301,407.15 | $0.02 |
| 2025-02-23 | $15,370,116.41 | $211,900.45 | $0.02 |
| 2025-02-24 | $15,597,220.36 | $195,075.09 | $0.02 |
| 2025-02-25 | $14,472,024.03 | $197,052.38 | $0.02 |
| 2025-02-26 | $14,197,366.50 | $919,396.38 | $0.02 |
| 2025-02-27 | $14,379,359.38 | $290,606.97 | $0.02 |
| 2025-02-28 | $14,741,369.43 | $108,653.14 | $0.02 |
| 2025-03-01 | $14,088,275.04 | $169,753.66 | $0.02 |
| 2025-03-02 | $15,250,059.02 | $603,982.73 | $0.02 |
| 2025-03-03 | $15,662,594.94 | $383,556.77 | $0.02 |
| 2025-03-04 | $14,139,365.61 | $230,278.99 | $0.02 |
| 2025-03-05 | $14,006,998.51 | $1,050,895.52 | $0.02 |
| 2025-03-06 | $14,252,626.98 | $222,263.92 | $0.02 |
| 2025-03-07 | $13,656,015.65 | $92,806.66 | $0.02 |
| 2025-03-08 | $13,187,924.54 | $297,641.72 | $0.02 |
| 2025-03-09 | $12,672,091.58 | $176,409.89 | $0.02 |
| 2025-03-10 | $10,761,313.73 | $700,411.80 | $0.02 |
| 2025-03-11 | $9,910,056.04 | $306,492.04 | $0.01 |
| 2025-03-12 | $10,023,360.58 | $218,682.39 | $0.01 |
| 2025-03-13 | $10,321,209.06 | $484,367.41 | $0.01 |
| 2025-03-14 | $10,221,498.52 | $396,149.30 | $0.01 |
| 2025-03-15 | $10,800,619.48 | $354,874.46 | $0.02 |
| 2025-03-16 | $11,159,342.10 | $338,971.96 | $0.02 |
| 2025-03-17 | $10,818,576.32 | $345,392.83 | $0.02 |
| 2025-03-18 | $11,466,226.77 | $381,837.68 | $0.02 |
| 2025-03-19 | $11,827,737.38 | $470,728.24 | $0.02 |
| 2025-03-20 | $11,912,389.14 | $371,616.73 | $0.02 |
| 2025-03-21 | $13,092,063.63 | $2,294,500.35 | $0.02 |
| 2025-03-22 | $12,514,041.36 | $221,257.46 | $0.02 |
| 2025-03-23 | $12,424,243.93 | $187,955.70 | $0.02 |
| 2025-03-24 | $11,540,856.90 | $154,253.64 | $0.02 |
| 2025-03-25 | $12,498,125.96 | $1,050,459.51 | $0.02 |
| 2025-03-26 | $12,785,556.35 | $138,365.23 | $0.02 |
| 2025-03-27 | $12,106,703.95 | $106,916.36 | $0.02 |
| 2025-03-28 | $12,038,053.80 | $250,927.68 | $0.02 |
| 2025-03-29 | $11,020,908.01 | $209,871.15 | $0.02 |
| 2025-03-30 | $9,922,389.98 | $354,411.78 | $0.01 |
| 2025-03-31 | $10,234,211.39 | $586,896.97 | $0.01 |
| 2025-04-01 | $10,131,147.60 | $176,279.08 | $0.01 |
| 2025-04-02 | $10,116,225.01 | $259,444.62 | $0.01 |
| 2025-04-03 | $8,876,164.26 | $312,695.64 | $0.01 |
| 2025-04-04 | $8,856,996.94 | $393,617.85 | $0.01 |
| 2025-04-05 | $7,934,907.76 | $130,784.54 | $0.01 |
| 2025-04-06 | $7,875,339.66 | $102,314.04 | $0.01 |
| 2025-04-07 | $6,779,037.00 | $194,325.01 | $0.01 |
| 2025-04-08 | $6,786,167.64 | $191,308.54 | $0.01 |
| 2025-04-09 | $6,802,355.19 | $155,109.01 | $0.01 |
| 2025-04-10 | $7,217,011.88 | $193,034.98 | $0.01 |
| 2025-04-11 | $7,212,656.05 | $128,020.34 | $0.01 |
| 2025-04-12 | $7,379,952.91 | $208,395.10 | $0.01 |
| 2025-04-13 | $7,974,880.93 | $761,536.54 | $0.01 |
| 2025-04-14 | $9,030,191.19 | $7,916,552.63 | $0.01 |
| 2025-04-15 | $8,740,744.12 | $420,096.07 | $0.01 |
| 2025-04-16 | $9,313,452.83 | $3,010,575.76 | $0.01 |
| 2025-04-17 | $9,369,110.25 | $1,044,541.20 | $0.01 |
| 2025-04-18 | $9,307,554.60 | $330,751.53 | $0.01 |
| 2025-04-19 | $8,394,737.75 | $456,718.42 | $0.01 |
| 2025-04-20 | $8,475,491.33 | $455,646.09 | $0.01 |
| 2025-04-21 | $8,534,527.49 | $313,119.33 | $0.01 |
| 2025-04-22 | $8,442,256.21 | $298,133.49 | $0.01 |
| 2025-04-23 | $10,362,778.45 | $5,406,170.23 | $0.01 |
| 2025-04-24 | $10,254,615.30 | $999,558.97 | $0.01 |
| 2025-04-25 | $12,326,404.20 | $6,945,070.82 | $0.02 |
| 2025-04-26 | $11,488,523.31 | $1,003,689.49 | $0.02 |
| 2025-04-27 | $12,445,817.56 | $1,918,530.19 | $0.02 |
| 2025-04-28 | $12,429,262.51 | $805,968.57 | $0.02 |
| 2025-04-29 | $12,092,850.24 | $680,546.19 | $0.02 |
| 2025-04-30 | $12,604,630.25 | $730,403.36 | $0.02 |
| 2025-05-01 | $12,528,888.99 | $729,196.86 | $0.02 |
| 2025-05-02 | $12,289,029.35 | $317,283.11 | $0.02 |
| 2025-05-03 | $12,048,440.32 | $242,351.77 | $0.02 |
| 2025-05-04 | $11,651,356.79 | $226,667.38 | $0.02 |
| 2025-05-05 | $11,812,986.02 | $1,257,855.34 | $0.02 |
| 2025-05-06 | $11,546,123.64 | $245,150.50 | $0.02 |
| 2025-05-07 | $10,908,446.62 | $406,619.06 | $0.01 |
| 2025-05-08 | $10,382,251.97 | $278,185.50 | $0.01 |
| 2025-05-09 | $11,188,538.18 | $242,091.59 | $0.02 |
| 2025-05-10 | $11,779,363.70 | $479,128.43 | $0.02 |
| 2025-05-11 | $12,291,765.29 | $901,269.05 | $0.02 |
| 2025-05-12 | $12,699,319.65 | $474,552.65 | $0.02 |
| 2025-05-13 | $13,011,069.09 | $955,750.31 | $0.02 |
| 2025-05-14 | $14,038,180.42 | $4,819,957.26 | $0.02 |
| 2025-05-15 | $14,174,184.58 | $1,089,931.33 | $0.02 |
| 2025-05-16 | $14,027,059.88 | $1,183,827.24 | $0.02 |
| 2025-05-17 | $14,068,462.34 | $812,805.58 | $0.02 |
| 2025-05-18 | $13,957,242.29 | $1,063,662.52 | $0.02 |
| 2025-05-19 | $14,130,157.53 | $665,440.96 | $0.02 |
| 2025-05-20 | $13,664,086.77 | $662,808.40 | $0.02 |
| 2025-05-21 | $14,152,402.01 | $293,677.44 | $0.02 |
| 2025-05-22 | $17,980,467.47 | $2,026,948.72 | $0.02 |
| 2025-05-23 | $45,373,756.90 | $104,663,324.92 | $0.06 |
| 2025-05-24 | $48,064,229.52 | $48,269,127.13 | $0.06 |
| 2025-05-25 | $36,619,426.16 | $12,777,465.15 | $0.05 |
| 2025-05-26 | $40,319,604.87 | $20,598,483.55 | $0.05 |
| 2025-05-27 | $38,740,372.34 | $9,702,656.21 | $0.05 |
| 2025-05-27 | $37,049,441.50 | $8,883,666.34 | $0.05 |
Compare live prices of Guild of Guardians on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | GOG/USDT | $0.0286 | $110,202 | ||
| OrangeX | GOG/USDT | $0.0285 | $287,998 | ||
| OKX | GOG/USDT | $0.0284 | $198,362 | ||
| DigiFinex | GOG/USDT | $0.0286 | $63,437 | ||
| Sushiswap | 0X9AB7BB7FDC60F4357ECFEF43986818A2A3569C62/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0286 | $36,346 | ||
| XT.COM | GOG/USDT | $0.0284 | $59,286 | ||
| BVOX | GOG/USDT | $0.0284 | $15,820 | ||
| BingX | GOG/USDT | $0.0285 | $28,980 | ||
| CoinEx | GOG/USDT | $0.0285 | $3,126 | ||
| OKX | GOG/USD | $0.0286 | $697 | ||
| QuickSwap V3 (Immutable zkEVM) | 0XB00ED913AAFF8280C17BFF33CCE82FE6D79E85E8/0X3A0C2BA54D6CBD3121F01B96DFD20E99D1696C9D | $0.0292 | $15,675 |
Guild of Guardians is a mobile RPG where players take teams of heroes through challenging dungeons to collect resources. These resources are used to create valuable items and heroes which can be sold for real money. Players will work together to create the best squad of Guardians, contribute to their Guild, and strategise to complete the most challenging content in the game.The game is set in a familiar, fantasy RPG world where players can play as mages, warriors, elves, orcs and more!GOG (also called Gems) is an ERC-20 token for the game used when players want to perform “premium” actions that involve creating new blockchain assets.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0137 13.6%
Pi Network PI$0.605 6.05%
WhiteBIT Coin WBT$39.48 5.73%
Cheems Token CHEEMS$0.00000148 4.13%
Optimism OP$0.596 3.19%
Bitcoin BTC$105,164.00 -0.36%
Ethereum ETH$2,519.28 -1.28%
Tether USDT$1.00 -0%
XRP XRP$2.14 -0.25%
BNB BNB$641.90 -1.74%
Fartcoin FARTCOIN $1.16 -9.49%
Keeta KTA $0.910 -8.59%
SPX6900 SPX $1.38 -7.78%
DeepBook DEEP $0.137 -6.84%
Aethir ATH $0.0396 -6.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
