GoMining Token current market price is $0.477 with a 24 hour trading volume of $15.58M. The total available supply of GoMining Token is 407.35M GOMINING with a maximum supply of 436.92M GOMINING. It has secured Rank 323 in the cryptocurrency market with a marketcap of $194.67M. The GOMINING price is 0.24% down in the last one hour.
The high price of the GoMining Token is $0.487 and low price is $0.477 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
323
$0.477
$194.67M 1.26%
$194.67M
$15.58M
407.35M GOMINING
407.35M GOMINING
436.92M GOMINING
$0.487
$0.477
$0.565 15.34%
16 Dec 2024
$0.0695 588%
10 Nov 2022
Want to convert more cryptocurrencies?
0.24%
1.29%
0.59%
4.4%
12.21%
9.85%
6.5%
68.49%
Historical data of GoMining Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $125,327,924.09 | $5,452,150.04 | $0.30 |
| 2024-07-09 | $128,598,965.96 | $7,959,583.08 | $0.31 |
| 2024-07-10 | $126,867,404.07 | $9,197,027.31 | $0.30 |
| 2024-07-11 | $121,912,874.04 | $10,254,083.98 | $0.29 |
| 2024-07-12 | $124,546,723.44 | $10,999,974.43 | $0.30 |
| 2024-07-13 | $125,863,496.13 | $11,797,711.44 | $0.30 |
| 2024-07-14 | $125,695,916.19 | $9,983,544.50 | $0.30 |
| 2024-07-15 | $127,166,397.72 | $10,261,330.52 | $0.30 |
| 2024-07-16 | $121,883,221.92 | $11,649,009.83 | $0.30 |
| 2024-07-17 | $132,259,273.45 | $11,890,180.04 | $0.32 |
| 2024-07-18 | $134,229,013.43 | $11,055,852.26 | $0.32 |
| 2024-07-19 | $134,072,344.39 | $9,682,522.69 | $0.32 |
| 2024-07-20 | $128,447,506.23 | $10,439,328.82 | $0.31 |
| 2024-07-21 | $126,075,817.60 | $10,166,660.02 | $0.30 |
| 2024-07-22 | $126,274,637.57 | $9,617,509.85 | $0.30 |
| 2024-07-23 | $122,578,170.89 | $10,097,994.88 | $0.29 |
| 2024-07-24 | $122,105,707.82 | $8,945,349.50 | $0.29 |
| 2024-07-25 | $119,010,834.27 | $8,941,788.63 | $0.28 |
| 2024-07-26 | $119,887,627.57 | $9,451,644.42 | $0.29 |
| 2024-07-27 | $120,032,732.10 | $9,434,975.01 | $0.29 |
| 2024-07-28 | $119,407,171.93 | $8,926,482.67 | $0.28 |
| 2024-07-29 | $124,771,379.07 | $9,121,286.19 | $0.30 |
| 2024-07-30 | $126,708,150.74 | $9,345,301.58 | $0.30 |
| 2024-07-31 | $127,137,431.73 | $9,569,781.77 | $0.30 |
| 2024-08-01 | $123,797,218.67 | $8,373,774.63 | $0.29 |
| 2024-08-02 | $125,383,461.83 | $10,050,364.24 | $0.30 |
| 2024-08-03 | $124,312,674.86 | $11,102,569.91 | $0.30 |
| 2024-08-04 | $123,841,108.70 | $13,626,846.47 | $0.29 |
| 2024-08-05 | $122,807,816.33 | $12,870,835.22 | $0.29 |
| 2024-08-06 | $118,535,944.50 | $13,034,061.11 | $0.28 |
| 2024-08-07 | $118,793,314.17 | $14,625,068.18 | $0.28 |
| 2024-08-08 | $119,891,276.09 | $11,894,253.05 | $0.29 |
| 2024-08-09 | $122,721,311.97 | $13,292,908.51 | $0.29 |
| 2024-08-10 | $123,426,264.31 | $12,165,305.56 | $0.29 |
| 2024-08-11 | $126,438,268.12 | $11,116,387.62 | $0.30 |
| 2024-08-12 | $129,894,915.71 | $11,988,861.03 | $0.31 |
| 2024-08-13 | $128,967,067.25 | $13,701,094.65 | $0.31 |
| 2024-08-14 | $131,203,498.24 | $12,733,289.99 | $0.31 |
| 2024-08-15 | $129,554,818.21 | $11,236,813.38 | $0.31 |
| 2024-08-16 | $132,135,608.73 | $11,054,693.48 | $0.32 |
| 2024-08-17 | $132,328,145.51 | $11,736,213.29 | $0.32 |
| 2024-08-18 | $132,787,080.75 | $10,581,572.20 | $0.32 |
| 2024-08-19 | $131,737,712.97 | $10,499,434.34 | $0.32 |
| 2024-08-20 | $136,786,755.60 | $10,654,967.26 | $0.33 |
| 2024-08-21 | $138,387,707.36 | $11,229,082.58 | $0.33 |
| 2024-08-22 | $142,446,647.08 | $11,862,633.48 | $0.34 |
| 2024-08-23 | $147,570,658.64 | $11,080,293.48 | $0.35 |
| 2024-08-24 | $154,944,518.37 | $11,065,700.60 | $0.37 |
| 2024-08-25 | $158,702,643.09 | $13,112,594.98 | $0.38 |
| 2024-08-26 | $161,548,439.26 | $13,724,910.94 | $0.39 |
| 2024-08-27 | $162,194,025.30 | $11,278,324.32 | $0.39 |
| 2024-08-28 | $158,762,975.95 | $12,972,195.43 | $0.38 |
| 2024-08-29 | $154,108,144.29 | $14,114,868.65 | $0.37 |
| 2024-08-30 | $159,401,321.46 | $13,277,832.73 | $0.38 |
| 2024-08-31 | $159,957,431.55 | $12,581,918.25 | $0.38 |
| 2024-09-01 | $159,293,200.31 | $9,483,517.59 | $0.38 |
| 2024-09-02 | $159,489,603.45 | $9,905,761.24 | $0.38 |
| 2024-09-03 | $159,695,415.12 | $11,425,547.44 | $0.38 |
| 2024-09-04 | $168,971,924.08 | $11,482,678.46 | $0.40 |
| 2024-09-05 | $164,368,779.69 | $13,229,861.06 | $0.39 |
| 2024-09-06 | $178,585,001.10 | $11,848,291.82 | $0.43 |
| 2024-09-07 | $163,353,898.13 | $12,467,275.39 | $0.39 |
| 2024-09-08 | $159,352,244.91 | $12,041,330.11 | $0.38 |
| 2024-09-09 | $160,129,264.95 | $10,692,998.06 | $0.38 |
| 2024-09-10 | $169,773,167.81 | $12,465,961.76 | $0.41 |
| 2024-09-11 | $169,001,336.09 | $12,213,205.60 | $0.41 |
| 2024-09-12 | $163,354,081.86 | $12,886,249.61 | $0.39 |
| 2024-09-13 | $165,204,650.49 | $11,245,492.50 | $0.40 |
| 2024-09-14 | $164,411,143.37 | $11,464,070.23 | $0.39 |
| 2024-09-15 | $163,466,742.65 | $10,843,325.09 | $0.39 |
| 2024-09-16 | $160,872,376.90 | $10,541,303.58 | $0.39 |
| 2024-09-17 | $162,600,461.69 | $12,156,154.28 | $0.39 |
| 2024-09-18 | $161,807,916.86 | $10,321,884.42 | $0.39 |
| 2024-09-19 | $162,361,577.56 | $11,274,650.64 | $0.39 |
| 2024-09-20 | $160,988,762.45 | $11,264,594.17 | $0.39 |
| 2024-09-21 | $162,377,781.21 | $10,686,374.36 | $0.39 |
| 2024-09-22 | $162,754,092.44 | $8,681,283.21 | $0.39 |
| 2024-09-23 | $162,530,404.65 | $8,506,017.13 | $0.39 |
| 2024-09-24 | $169,511,374.42 | $10,001,540.21 | $0.41 |
| 2024-09-25 | $169,330,543.88 | $10,180,758.07 | $0.41 |
| 2024-09-26 | $169,091,329.88 | $10,307,702.66 | $0.41 |
| 2024-09-27 | $170,349,685.02 | $9,911,852.27 | $0.41 |
| 2024-09-28 | $173,170,137.76 | $11,028,454.87 | $0.42 |
| 2024-09-29 | $174,601,775.64 | $10,234,072.46 | $0.42 |
| 2024-09-30 | $177,234,361.10 | $8,808,402.01 | $0.43 |
| 2024-10-01 | $176,120,088.49 | $10,262,476.64 | $0.42 |
| 2024-10-02 | $177,301,078.89 | $11,864,995.65 | $0.43 |
| 2024-10-03 | $165,903,796.15 | $14,792,310.04 | $0.40 |
| 2024-10-04 | $167,415,733.51 | $11,312,035.12 | $0.40 |
| 2024-10-05 | $172,097,774.34 | $10,547,961.18 | $0.41 |
| 2024-10-06 | $170,985,458.30 | $9,103,450.80 | $0.41 |
| 2024-10-07 | $170,446,275.52 | $8,633,683.05 | $0.41 |
| 2024-10-08 | $173,877,272.77 | $10,195,520.50 | $0.42 |
| 2024-10-09 | $173,345,850.49 | $10,716,135.70 | $0.42 |
| 2024-10-10 | $180,695,235.85 | $10,037,491.25 | $0.43 |
| 2024-10-11 | $181,154,891.07 | $11,153,023.36 | $0.44 |
| 2024-10-12 | $187,956,994.96 | $9,458,723.63 | $0.45 |
| 2024-10-13 | $192,213,257.79 | $9,098,262.72 | $0.46 |
| 2024-10-14 | $185,315,610.01 | $8,977,289.14 | $0.45 |
| 2024-10-15 | $186,639,234.22 | $11,256,669.33 | $0.45 |
| 2024-10-16 | $179,411,804.73 | $10,445,333.13 | $0.43 |
| 2024-10-17 | $180,219,457.58 | $11,411,428.23 | $0.43 |
| 2024-10-18 | $176,317,244.83 | $10,394,999.40 | $0.42 |
| 2024-10-19 | $176,318,168.45 | $9,851,972.75 | $0.42 |
| 2024-10-20 | $172,794,758.07 | $8,792,358.41 | $0.41 |
| 2024-10-21 | $177,942,648.42 | $9,342,726.40 | $0.43 |
| 2024-10-22 | $178,422,214.40 | $10,542,869.18 | $0.43 |
| 2024-10-23 | $177,604,687.65 | $9,725,919.29 | $0.43 |
| 2024-10-24 | $170,253,296.18 | $9,086,912.08 | $0.41 |
| 2024-10-25 | $172,868,438.96 | $9,411,301.58 | $0.42 |
| 2024-10-26 | $167,720,314.21 | $8,057,264.90 | $0.40 |
| 2024-10-27 | $164,804,787.37 | $7,760,139.20 | $0.40 |
| 2024-10-28 | $164,299,922.66 | $6,664,338.16 | $0.40 |
| 2024-10-29 | $155,964,952.39 | $8,301,881.96 | $0.38 |
| 2024-10-30 | $157,891,185.87 | $7,482,324.53 | $0.38 |
| 2024-10-31 | $155,738,177.70 | $8,936,149.46 | $0.37 |
| 2024-11-01 | $164,257,661.00 | $9,578,314.62 | $0.40 |
| 2024-11-02 | $160,956,658.06 | $8,185,765.91 | $0.39 |
| 2024-11-03 | $164,341,254.87 | $7,628,309.50 | $0.40 |
| 2024-11-04 | $165,773,772.51 | $6,942,480.86 | $0.40 |
| 2024-11-05 | $165,489,283.07 | $8,356,137.02 | $0.40 |
| 2024-11-06 | $163,235,540.25 | $10,232,282.27 | $0.39 |
| 2024-11-07 | $167,887,367.89 | $12,930,260.59 | $0.40 |
| 2024-11-08 | $170,992,738.49 | $13,144,560.67 | $0.41 |
| 2024-11-09 | $171,566,432.49 | $11,305,989.55 | $0.41 |
| 2024-11-10 | $169,025,438.00 | $11,823,249.99 | $0.41 |
| 2024-11-11 | $168,207,990.16 | $13,033,678.21 | $0.41 |
| 2024-11-12 | $172,362,865.96 | $13,649,769.14 | $0.41 |
| 2024-11-13 | $165,884,478.17 | $10,806,767.82 | $0.40 |
| 2024-11-14 | $166,302,378.40 | $12,560,465.46 | $0.40 |
| 2024-11-15 | $163,168,915.28 | $12,748,372.47 | $0.39 |
| 2024-11-16 | $167,523,963.49 | $12,260,702.87 | $0.40 |
| 2024-11-17 | $166,268,256.38 | $12,027,060.95 | $0.40 |
| 2024-11-18 | $162,839,625.04 | $11,248,398.78 | $0.39 |
| 2024-11-19 | $165,183,957.07 | $12,110,915.05 | $0.40 |
| 2024-11-20 | $163,694,644.95 | $12,584,291.86 | $0.39 |
| 2024-11-21 | $166,151,704.76 | $12,073,131.60 | $0.40 |
| 2024-11-22 | $167,105,902.86 | $11,592,441.15 | $0.40 |
| 2024-11-23 | $171,957,065.47 | $11,694,296.08 | $0.41 |
| 2024-11-24 | $170,141,578.32 | $12,710,566.72 | $0.41 |
| 2024-11-25 | $174,303,693.49 | $11,519,014.33 | $0.42 |
| 2024-11-26 | $167,762,959.77 | $11,423,686.99 | $0.41 |
| 2024-11-27 | $163,947,040.93 | $12,942,801.00 | $0.40 |
| 2024-11-28 | $167,530,389.15 | $11,441,825.23 | $0.40 |
| 2024-11-29 | $166,552,889.49 | $12,721,411.58 | $0.40 |
| 2024-11-30 | $167,613,939.79 | $11,589,601.91 | $0.40 |
| 2024-12-01 | $168,516,937.44 | $11,594,640.58 | $0.41 |
| 2024-12-02 | $166,192,611.55 | $11,304,369.89 | $0.40 |
| 2024-12-03 | $167,795,911.83 | $11,743,734.83 | $0.40 |
| 2024-12-04 | $169,304,907.04 | $12,625,593.97 | $0.41 |
| 2024-12-05 | $167,625,069.41 | $12,262,421.84 | $0.40 |
| 2024-12-06 | $173,318,271.43 | $11,393,795.45 | $0.42 |
| 2024-12-07 | $192,139,100.72 | $13,440,817.16 | $0.46 |
| 2024-12-08 | $207,597,071.75 | $12,967,015.49 | $0.50 |
| 2024-12-09 | $202,280,370.38 | $13,177,284.97 | $0.49 |
| 2024-12-10 | $199,499,051.63 | $14,202,931.56 | $0.48 |
| 2024-12-11 | $202,977,209.48 | $16,889,430.05 | $0.49 |
| 2024-12-12 | $212,267,884.82 | $16,995,929.77 | $0.51 |
| 2024-12-13 | $227,291,265.03 | $14,084,773.71 | $0.55 |
| 2024-12-14 | $223,744,121.17 | $11,964,266.21 | $0.54 |
| 2024-12-15 | $221,536,077.18 | $12,513,661.69 | $0.54 |
| 2024-12-16 | $222,218,423.44 | $10,647,117.56 | $0.54 |
| 2024-12-17 | $232,297,142.80 | $13,364,783.67 | $0.56 |
| 2024-12-18 | $226,942,284.86 | $12,346,923.92 | $0.55 |
| 2024-12-19 | $216,754,143.53 | $13,304,672.77 | $0.52 |
| 2024-12-20 | $206,841,074.77 | $13,862,862.64 | $0.50 |
| 2024-12-21 | $199,727,655.38 | $14,071,895.43 | $0.48 |
| 2024-12-22 | $198,335,810.20 | $12,174,444.34 | $0.48 |
| 2024-12-23 | $199,144,651.11 | $10,546,405.38 | $0.48 |
| 2024-12-24 | $201,213,775.15 | $11,334,874.92 | $0.49 |
| 2024-12-25 | $198,215,506.63 | $12,746,036.17 | $0.48 |
| 2024-12-26 | $204,739,976.22 | $12,408,669.34 | $0.50 |
| 2024-12-27 | $202,919,185.73 | $11,087,673.34 | $0.49 |
| 2024-12-28 | $204,986,959.80 | $12,600,783.63 | $0.50 |
| 2024-12-29 | $205,298,807.88 | $10,876,772.83 | $0.50 |
| 2024-12-30 | $205,415,290.16 | $11,705,789.84 | $0.50 |
| 2024-12-31 | $198,668,974.31 | $11,839,333.13 | $0.48 |
| 2025-01-01 | $207,104,028.05 | $11,342,989.38 | $0.50 |
| 2025-01-02 | $206,420,804.88 | $10,059,184.80 | $0.50 |
| 2025-01-03 | $202,986,637.14 | $12,011,411.25 | $0.49 |
| 2025-01-04 | $204,769,021.79 | $10,359,367.22 | $0.50 |
| 2025-01-05 | $207,342,267.72 | $10,881,639.99 | $0.50 |
| 2025-01-06 | $205,215,337.25 | $8,610,141.69 | $0.50 |
| 2025-01-07 | $204,448,781.77 | $11,233,206.31 | $0.49 |
| 2025-01-08 | $204,928,912.43 | $11,473,708.67 | $0.50 |
| 2025-01-09 | $205,745,105.07 | $12,697,236.27 | $0.50 |
| 2025-01-10 | $202,257,095.70 | $11,501,423.17 | $0.49 |
| 2025-01-11 | $201,523,222.63 | $11,419,268.50 | $0.49 |
| 2025-01-12 | $198,623,549.27 | $9,153,353.24 | $0.48 |
| 2025-01-13 | $197,826,972.72 | $9,609,186.73 | $0.48 |
| 2025-01-14 | $208,810,310.04 | $12,169,769.46 | $0.51 |
| 2025-01-15 | $209,539,192.02 | $11,883,474.58 | $0.51 |
| 2025-01-16 | $210,435,457.35 | $11,826,816.68 | $0.51 |
| 2025-01-17 | $209,350,992.95 | $12,811,079.64 | $0.51 |
| 2025-01-18 | $210,335,128.47 | $12,477,476.09 | $0.51 |
| 2025-01-19 | $212,146,709.65 | $12,806,800.64 | $0.51 |
| 2025-01-20 | $210,033,296.54 | $13,577,073.57 | $0.51 |
| 2025-01-21 | $210,947,457.73 | $15,747,883.54 | $0.51 |
| 2025-01-22 | $212,575,728.69 | $13,205,326.22 | $0.52 |
| 2025-01-23 | $218,786,301.22 | $10,047,320.94 | $0.53 |
| 2025-01-24 | $199,367,362.28 | $12,109,430.65 | $0.48 |
| 2025-01-25 | $199,110,105.50 | $15,989,897.79 | $0.48 |
| 2025-01-26 | $201,326,431.01 | $14,224,154.81 | $0.49 |
| 2025-01-27 | $201,170,550.89 | $12,454,470.70 | $0.49 |
| 2025-01-28 | $203,132,985.89 | $15,589,903.60 | $0.49 |
| 2025-01-29 | $192,666,036.54 | $13,975,018.90 | $0.47 |
| 2025-01-30 | $204,310,655.04 | $13,453,211.07 | $0.50 |
| 2025-01-31 | $202,027,546.36 | $13,554,030.99 | $0.49 |
| 2025-02-01 | $200,909,180.34 | $11,084,145.48 | $0.49 |
| 2025-02-02 | $202,399,475.42 | $11,507,279.17 | $0.49 |
| 2025-02-03 | $195,843,072.15 | $13,178,120.74 | $0.47 |
| 2025-02-04 | $196,722,482.33 | $18,668,098.36 | $0.48 |
| 2025-02-05 | $203,959,132.45 | $15,825,636.60 | $0.50 |
| 2025-02-06 | $200,718,826.71 | $11,592,173.20 | $0.49 |
| 2025-02-07 | $198,419,158.73 | $11,650,976.12 | $0.48 |
| 2025-02-08 | $200,674,521.48 | $16,301,525.43 | $0.49 |
| 2025-02-09 | $201,259,956.73 | $15,102,378.81 | $0.49 |
| 2025-02-10 | $199,401,935.15 | $14,224,656.06 | $0.48 |
| 2025-02-11 | $196,191,774.46 | $15,302,799.00 | $0.48 |
| 2025-02-12 | $194,807,914.44 | $15,277,570.35 | $0.47 |
| 2025-02-13 | $195,897,683.64 | $15,128,406.49 | $0.48 |
| 2025-02-14 | $194,808,912.34 | $15,789,572.10 | $0.47 |
| 2025-02-15 | $194,850,210.22 | $15,487,305.61 | $0.47 |
| 2025-02-16 | $192,962,769.73 | $13,365,462.98 | $0.47 |
| 2025-02-17 | $190,290,346.45 | $14,513,334.56 | $0.46 |
| 2025-02-18 | $193,341,382.01 | $15,224,555.84 | $0.47 |
| 2025-02-19 | $190,938,692.68 | $15,871,565.15 | $0.46 |
| 2025-02-20 | $185,470,430.49 | $15,512,537.63 | $0.45 |
| 2025-02-21 | $189,228,396.48 | $15,856,584.17 | $0.46 |
| 2025-02-22 | $188,468,410.32 | $15,648,860.22 | $0.46 |
| 2025-02-23 | $192,345,992.73 | $15,016,045.63 | $0.47 |
| 2025-02-24 | $188,563,140.54 | $12,804,306.12 | $0.46 |
| 2025-02-25 | $186,568,552.90 | $13,809,107.15 | $0.45 |
| 2025-02-26 | $184,759,412.83 | $16,295,740.08 | $0.45 |
| 2025-02-27 | $171,589,788.98 | $15,987,934.87 | $0.42 |
| 2025-02-28 | $178,732,834.49 | $16,407,546.88 | $0.43 |
| 2025-03-01 | $163,155,022.57 | $16,632,109.45 | $0.40 |
| 2025-03-02 | $176,531,584.66 | $16,099,921.63 | $0.43 |
| 2025-03-03 | $177,578,804.54 | $15,375,709.56 | $0.43 |
| 2025-03-04 | $177,324,199.78 | $16,528,561.24 | $0.43 |
| 2025-03-05 | $179,109,319.93 | $14,541,025.17 | $0.44 |
| 2025-03-06 | $174,416,922.43 | $14,055,551.44 | $0.42 |
| 2025-03-07 | $178,260,560.94 | $13,634,966.93 | $0.43 |
| 2025-03-08 | $174,427,328.34 | $14,122,322.49 | $0.42 |
| 2025-03-09 | $175,523,530.52 | $13,178,415.46 | $0.43 |
| 2025-03-10 | $169,794,188.07 | $13,363,607.50 | $0.41 |
| 2025-03-11 | $163,371,876.45 | $13,927,525.42 | $0.40 |
| 2025-03-12 | $175,252,979.54 | $17,969,021.56 | $0.43 |
| 2025-03-13 | $174,246,920.11 | $17,136,607.11 | $0.42 |
| 2025-03-14 | $175,024,839.57 | $25,061,770.75 | $0.43 |
| 2025-03-15 | $175,351,572.58 | $20,282,909.46 | $0.43 |
| 2025-03-16 | $172,546,353.20 | $13,647,150.19 | $0.42 |
| 2025-03-17 | $175,475,813.60 | $15,864,643.60 | $0.43 |
| 2025-03-18 | $177,168,178.79 | $18,759,529.59 | $0.43 |
| 2025-03-19 | $175,391,112.99 | $20,208,640.49 | $0.43 |
| 2025-03-20 | $183,416,315.59 | $25,212,982.76 | $0.45 |
| 2025-03-21 | $182,183,385.84 | $22,090,135.99 | $0.44 |
| 2025-03-22 | $180,921,281.01 | $18,948,807.92 | $0.44 |
| 2025-03-23 | $184,315,611.12 | $13,153,083.26 | $0.45 |
| 2025-03-24 | $183,808,064.84 | $27,925,072.59 | $0.45 |
| 2025-03-25 | $190,977,542.02 | $22,875,333.11 | $0.47 |
| 2025-03-26 | $188,712,030.35 | $15,369,687.37 | $0.46 |
| 2025-03-27 | $181,085,415.85 | $13,658,226.02 | $0.44 |
| 2025-03-28 | $177,796,090.23 | $18,631,290.60 | $0.43 |
| 2025-03-29 | $175,470,324.33 | $16,861,011.12 | $0.43 |
| 2025-03-30 | $175,602,617.39 | $10,378,232.35 | $0.43 |
| 2025-03-31 | $162,920,167.31 | $11,328,742.26 | $0.40 |
| 2025-04-01 | $164,707,849.43 | $14,401,404.25 | $0.40 |
| 2025-04-02 | $158,316,189.18 | $14,872,812.54 | $0.39 |
| 2025-04-03 | $155,177,194.21 | $16,909,261.21 | $0.38 |
| 2025-04-04 | $143,106,475.84 | $17,406,450.68 | $0.35 |
| 2025-04-05 | $146,640,183.36 | $18,384,986.64 | $0.36 |
| 2025-04-06 | $147,133,386.25 | $11,737,307.34 | $0.36 |
| 2025-04-07 | $144,557,263.72 | $15,209,246.12 | $0.35 |
| 2025-04-08 | $138,879,508.17 | $27,925,810.71 | $0.34 |
| 2025-04-09 | $149,614,725.86 | $20,454,066.74 | $0.37 |
| 2025-04-10 | $159,535,924.38 | $25,633,459.16 | $0.39 |
| 2025-04-11 | $150,383,872.93 | $18,621,408.66 | $0.37 |
| 2025-04-12 | $148,415,817.03 | $16,640,435.93 | $0.36 |
| 2025-04-13 | $150,746,819.79 | $13,345,943.10 | $0.37 |
| 2025-04-14 | $148,115,114.25 | $14,369,708.01 | $0.36 |
| 2025-04-15 | $141,214,138.80 | $15,334,579.26 | $0.34 |
| 2025-04-16 | $159,715,728.73 | $17,847,072.22 | $0.39 |
| 2025-04-17 | $153,286,168.25 | $17,671,258.32 | $0.37 |
| 2025-04-18 | $151,831,593.30 | $15,180,172.08 | $0.37 |
| 2025-04-19 | $149,825,315.30 | $11,631,695.42 | $0.37 |
| 2025-04-20 | $149,361,649.85 | $12,103,731.12 | $0.36 |
| 2025-04-21 | $148,163,431.67 | $12,135,801.05 | $0.36 |
| 2025-04-22 | $151,213,475.13 | $16,491,620.46 | $0.37 |
| 2025-04-23 | $164,253,455.32 | $21,484,789.71 | $0.40 |
| 2025-04-24 | $171,190,096.48 | $18,858,863.60 | $0.42 |
| 2025-04-25 | $171,159,834.32 | $13,524,303.07 | $0.42 |
| 2025-04-26 | $172,569,813.34 | $14,203,352.07 | $0.42 |
| 2025-04-27 | $168,232,097.27 | $9,933,480.02 | $0.41 |
| 2025-04-28 | $162,145,742.56 | $9,677,906.47 | $0.40 |
| 2025-04-29 | $161,878,474.48 | $12,117,167.95 | $0.39 |
| 2025-04-30 | $174,412,691.88 | $16,340,593.34 | $0.43 |
| 2025-05-01 | $161,517,700.14 | $15,109,092.06 | $0.39 |
| 2025-05-02 | $159,383,521.19 | $15,583,327.51 | $0.39 |
| 2025-05-03 | $159,984,671.94 | $14,820,747.88 | $0.39 |
| 2025-05-04 | $160,612,169.00 | $10,686,606.03 | $0.39 |
| 2025-05-05 | $159,435,196.82 | $12,498,720.59 | $0.39 |
| 2025-05-06 | $162,074,753.55 | $14,924,214.58 | $0.40 |
| 2025-05-07 | $173,923,655.27 | $14,970,859.60 | $0.43 |
| 2025-05-08 | $163,027,092.31 | $13,449,372.47 | $0.40 |
| 2025-05-09 | $168,583,661.25 | $18,983,459.95 | $0.41 |
| 2025-05-10 | $166,736,998.95 | $20,358,309.61 | $0.41 |
| 2025-05-11 | $171,965,440.23 | $12,940,822.85 | $0.42 |
| 2025-05-12 | $171,475,023.51 | $15,340,187.15 | $0.42 |
| 2025-05-13 | $174,110,071.36 | $20,083,186.30 | $0.43 |
| 2025-05-14 | $169,518,782.38 | $18,472,681.84 | $0.42 |
| 2025-05-15 | $171,183,120.05 | $15,351,958.13 | $0.42 |
| 2025-05-16 | $171,362,906.62 | $15,454,713.80 | $0.42 |
| 2025-05-17 | $168,286,513.21 | $14,262,677.47 | $0.41 |
| 2025-05-18 | $169,240,186.89 | $11,944,933.54 | $0.41 |
| 2025-05-19 | $171,281,275.17 | $15,138,243.83 | $0.42 |
| 2025-05-20 | $172,910,622.64 | $19,321,204.61 | $0.42 |
| 2025-05-21 | $165,095,281.85 | $16,597,549.16 | $0.40 |
| 2025-05-22 | $179,062,836.08 | $23,063,574.94 | $0.44 |
| 2025-05-23 | $176,062,331.96 | $20,071,389.32 | $0.43 |
| 2025-05-24 | $170,010,498.20 | $19,900,579.50 | $0.42 |
| 2025-05-25 | $169,389,200.14 | $14,153,418.57 | $0.42 |
| 2025-05-26 | $168,567,893.13 | $14,818,809.70 | $0.41 |
| 2025-05-27 | $168,601,945.88 | $13,938,050.58 | $0.41 |
| 2025-05-28 | $170,808,482.09 | $17,288,222.12 | $0.42 |
| 2025-05-29 | $178,330,529.07 | $15,084,880.76 | $0.44 |
| 2025-05-30 | $175,065,654.79 | $16,946,094.63 | $0.43 |
| 2025-05-31 | $170,557,737.85 | $18,053,850.64 | $0.42 |
| 2025-06-01 | $171,745,974.20 | $10,544,262.86 | $0.42 |
| 2025-06-02 | $182,360,770.89 | $11,158,752.48 | $0.45 |
| 2025-06-03 | $181,073,214.23 | $14,150,927.75 | $0.44 |
| 2025-06-04 | $176,056,339.93 | $22,135,364.04 | $0.43 |
| 2025-06-05 | $179,159,771.55 | $21,323,796.68 | $0.44 |
| 2025-06-06 | $174,727,970.75 | $23,293,043.43 | $0.43 |
| 2025-06-07 | $176,836,934.86 | $26,804,535.06 | $0.43 |
| 2025-06-08 | $172,569,691.44 | $16,134,959.23 | $0.42 |
| 2025-06-09 | $173,052,285.81 | $15,893,435.30 | $0.42 |
| 2025-06-10 | $174,599,383.00 | $21,229,868.23 | $0.43 |
| 2025-06-11 | $170,639,358.87 | $26,700,548.07 | $0.42 |
| 2025-06-12 | $165,125,465.90 | $17,856,184.07 | $0.41 |
| 2025-06-13 | $163,762,254.87 | $13,958,771.31 | $0.40 |
| 2025-06-14 | $167,101,381.46 | $15,379,284.03 | $0.41 |
| 2025-06-15 | $169,493,649.64 | $9,476,139.88 | $0.42 |
| 2025-06-16 | $167,073,726.06 | $9,562,905.33 | $0.41 |
| 2025-06-17 | $179,407,877.13 | $13,256,399.38 | $0.44 |
| 2025-06-18 | $171,916,221.65 | $16,961,255.85 | $0.42 |
| 2025-06-19 | $170,131,433.58 | $15,135,138.35 | $0.42 |
| 2025-06-20 | $172,540,711.62 | $14,271,554.77 | $0.42 |
| 2025-06-21 | $175,512,713.00 | $10,167,793.35 | $0.43 |
| 2025-06-22 | $174,397,708.76 | $17,536,908.13 | $0.43 |
| 2025-06-23 | $171,344,669.21 | $24,104,720.71 | $0.42 |
| 2025-06-24 | $175,598,790.02 | $23,202,377.14 | $0.43 |
| 2025-06-25 | $172,637,224.35 | $21,343,679.94 | $0.42 |
| 2025-06-26 | $169,658,341.16 | $21,918,438.84 | $0.42 |
| 2025-06-27 | $172,053,680.25 | $14,115,262.49 | $0.42 |
| 2025-06-28 | $170,416,300.97 | $22,257,231.98 | $0.42 |
| 2025-06-29 | $170,404,102.08 | $21,359,058.44 | $0.42 |
| 2025-06-30 | $172,782,079.25 | $18,920,066.48 | $0.42 |
| 2025-07-01 | $171,878,924.86 | $21,769,323.86 | $0.42 |
| 2025-07-02 | $170,885,911.97 | $26,700,308.43 | $0.42 |
| 2025-07-03 | $171,427,131.20 | $27,533,788.28 | $0.42 |
| 2025-07-04 | $171,324,637.05 | $24,027,461.82 | $0.42 |
| 2025-07-05 | $171,258,950.93 | $24,463,011.75 | $0.42 |
| 2025-07-06 | $172,697,120.04 | $23,293,171.04 | $0.42 |
| 2025-07-07 | $173,551,492.16 | $27,306,661.49 | $0.43 |
| 2025-07-07 | $173,436,835.07 | $17,699,834.35 | $0.43 |
Compare live prices of GoMining Token on top exchanges.
What is GoMining?GoMining is a digital mining platform that offers multiple ways to earn Bitcoin and leverage exposure to it via a user-friendly ecosystem powered by the GOMINING utility token. This ecosystem’s key offerings include digital miner collectibles linked to real Bitcoin mining power and a competitive GameFi mining experience in the Miner Wars game.What are Digital Miners?Digital Miners are GoMining’s flagship product, offering an easy and efficient way to mine Bitcoin. Backed by real-world datacenter hashrate and cutting-edge mining hardware, these digital assets work similarly to a call option in finance: users pay the cost to mine Bitcoin (the ‘strike price’) and keep any profits if Bitcoin’s value exceeds this cost. Thanks to access to advanced equipment and wholesale electricity rates—further reducible by up to 20% with the GOMINING token—production costs rival those of large-scale industrial miners. This accessibility and efficiency make GoMining’s Digital Miners a reliable, scalable, and globally available method to leverage long-term Bitcoin potential.What is Miner Wars?Miner Wars is a GameFi, blockchain-based game launched by GoMining in September 2024, offering players an engaging and competitive way to compete for Bitcoin (BTC) and GOMINING payouts. GoMinig mimics how blocks are being solved on the actual blockchain, where ‘Clans’ (groups of players pooling their digital miners’ power) compete to solve blocks. Adding to the strategic depth, players can use Boosts to enhance their scores during each round.##**What is the GOMINING token?**GOMINING is a utility token that powers the GoMining ecosystem. Directly tied to real mining operations, it also offers a way to leverage Bitcoin. GOMINNG provides up to 20% off digital miner maintenance fees for GoMining users, which boosts token demand as our community grows (currently owning over 1% of global BTC hashrate). With a deflationary model that permanently burns part of maintenance fees paid in GOMINING each week, and over 30% of the supply locked in governance for an average of two years, GOMINING’s scarcity and value are positioned to steadily increase. This makes GOMINING a Bitcoin derivative designed to amplify Bitcoin’s growth within its dynamic ecosystem.GoMining’s suite of innovative Bitcoin leverage products offers a unique way for both experienced crypto users and newcomers to benefit from Bitcoin’s growth, helping to drive its mainstream adoption.
Pepeto raises $5.9m in presale, blending meme power with real utility, echoing SHIB’s explosive early days. In 2021, Shiba Inu (SHIB) skyrocketed over 26,000%, turning small investments into life‑changing fortunes. Many believed that kind of rally would never happen again,…...
Read More
SharpLink Gaming, once known as a sports betting affiliate technology provider, has rebranded itself to become the world’s largest corporate holder of Ether. SharpLink today is perhaps the most recognizable publicly traded Ethereum (ETH) treasury vehicle. In one of his…...
Read More
Pepeto gains early momentum with $5.9m raised and $1b market cap projections, echoing Shiba Inu’s breakout path. #partnercontent...
Read More
Mantle MNT$0.907 10.34%
Saros SAROS$0.398 8.52%
Pump.fun PUMP$0.003262 6.2%
Maple Finance SYRUP$0.467 5.79%
Zebec Network ZBCN$0.005347 4.07%
Bitcoin BTC$113,674.00 -0.83%
Ethereum ETH$3,584.88 -2.51%
XRP XRP$2.93 -3.99%
Tether USDT$1.000 0%
BNB BNB$748.86 -1.98%
Keeta KTA $1.02 -10.64%
Sonic S $0.274 -8.91%
Bonk BONK $0.00002377 -8.81%
Sky SKY $0.0747 -7.93%
Convex Finance CVX $4.08 -7.92%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
