Glint Coin current market price is $0.0130 with a 24 hour trading volume of $3. The total available supply of Glint Coin is 22.00M GLINT with a maximum supply of 22.00M GLINT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GLINT price is 0% down in the last one hour.
The high price of the Glint Coin is $0.0138 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0130
$0 0%
$287.09K
$3
0 GLINT
22.00M GLINT
22.00M GLINT
$0.0138
$0.0130
$0.893 98.54%
24 Mar 2024
$0.0118 10.97%
22 Jun 2025
Want to convert more cryptocurrencies?
0%
5.67%
4.07%
3.15%
3.07%
26.5%
62.71%
84.99%
Historical data of Glint Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $18,313.83 | $0.19 |
| 2024-07-14 | $0.00 | $4,077.34 | $0.18 |
| 2024-07-15 | $0.00 | $10,049.09 | $0.17 |
| 2024-07-16 | $0.00 | $14,621.17 | $0.17 |
| 2024-07-17 | $0.00 | $52,826.56 | $0.15 |
| 2024-07-18 | $0.00 | $40,414.16 | $0.14 |
| 2024-07-19 | $0.00 | $25,070.45 | $0.15 |
| 2024-07-20 | $0.00 | $32,337.44 | $0.14 |
| 2024-07-21 | $0.00 | $32,665.70 | $0.15 |
| 2024-07-22 | $0.00 | $13,144.66 | $0.14 |
| 2024-07-23 | $0.00 | $12,524.84 | $0.14 |
| 2024-07-24 | $0.00 | $9,498.63 | $0.13 |
| 2024-07-25 | $0.00 | $21,162.87 | $0.13 |
| 2024-07-26 | $0.00 | $14,988.56 | $0.13 |
| 2024-07-27 | $0.00 | $18,889.68 | $0.13 |
| 2024-07-28 | $0.00 | $1,495.29 | $0.13 |
| 2024-07-29 | $0.00 | $2,941.31 | $0.12 |
| 2024-07-30 | $0.00 | $1,330.84 | $0.12 |
| 2024-07-31 | $0.00 | $3,814.66 | $0.12 |
| 2024-08-01 | $0.00 | $2,610.49 | $0.12 |
| 2024-08-02 | $0.00 | $5,654.34 | $0.12 |
| 2024-08-03 | $0.00 | $5,784.52 | $0.10 |
| 2024-08-04 | $0.00 | $18,257.08 | $0.10 |
| 2024-08-05 | $0.00 | $10,548.19 | $0.10 |
| 2024-08-06 | $0.00 | $8,424.47 | $0.08 |
| 2024-08-07 | $0.00 | $10,578.40 | $0.10 |
| 2024-08-08 | $0.00 | $10,411.62 | $0.09 |
| 2024-08-09 | $0.00 | $15,815.83 | $0.11 |
| 2024-08-10 | $0.00 | $24,324.26 | $0.12 |
| 2024-08-11 | $0.00 | $7,324.25 | $0.12 |
| 2024-08-12 | $0.00 | $1,684.65 | $0.11 |
| 2024-08-13 | $0.00 | $6,003.12 | $0.11 |
| 2024-08-14 | $0.00 | $2,861.24 | $0.11 |
| 2024-08-15 | $0.00 | $1,962.45 | $0.12 |
| 2024-08-16 | $0.00 | $23,379.54 | $0.13 |
| 2024-08-17 | $0.00 | $2,389.60 | $0.12 |
| 2024-08-18 | $0.00 | $83,393.14 | $0.13 |
| 2024-08-19 | $0.00 | $52,648.05 | $0.13 |
| 2024-08-20 | $0.00 | $8,622.22 | $0.13 |
| 2024-08-21 | $0.00 | $11,193.91 | $0.12 |
| 2024-08-22 | $0.00 | $17,746.47 | $0.13 |
| 2024-08-23 | $0.00 | $1,743.87 | $0.13 |
| 2024-08-24 | $0.00 | $7,842.13 | $0.13 |
| 2024-08-25 | $0.00 | $42,838.46 | $0.12 |
| 2024-08-26 | $0.00 | $25,183.04 | $0.11 |
| 2024-08-27 | $0.00 | $11,251.77 | $0.10 |
| 2024-08-28 | $0.00 | $2,149.36 | $0.10 |
| 2024-08-29 | $0.00 | $5,207.79 | $0.12 |
| 2024-08-30 | $0.00 | $20,921.15 | $0.11 |
| 2024-08-31 | $0.00 | $6,467.75 | $0.11 |
| 2024-09-01 | $0.00 | $2,423.62 | $0.11 |
| 2024-09-02 | $0.00 | $38,921.93 | $0.10 |
| 2024-09-03 | $0.00 | $26,164.21 | $0.11 |
| 2024-09-04 | $0.00 | $13,440.28 | $0.11 |
| 2024-09-05 | $0.00 | $9,662.35 | $0.11 |
| 2024-09-06 | $0.00 | $7,182.24 | $0.11 |
| 2024-09-07 | $0.00 | $702.84 | $0.11 |
| 2024-09-08 | $0.00 | $676.22 | $0.11 |
| 2024-09-09 | $0.00 | $5,022.25 | $0.11 |
| 2024-09-10 | $0.00 | $7,450.15 | $0.13 |
| 2024-09-11 | $0.00 | $5,319.24 | $0.13 |
| 2024-09-12 | $0.00 | $10,624.83 | $0.13 |
| 2024-09-13 | $0.00 | $20,539.64 | $0.13 |
| 2024-09-14 | $0.00 | $567.11 | $0.13 |
| 2024-09-15 | $0.00 | $1,481.97 | $0.13 |
| 2024-09-16 | $0.00 | $6,686.11 | $0.13 |
| 2024-09-17 | $0.00 | $2,494.94 | $0.12 |
| 2024-09-18 | $0.00 | $1,445.59 | $0.12 |
| 2024-09-19 | $0.00 | $2,710.52 | $0.13 |
| 2024-09-20 | $0.00 | $9,261.88 | $0.13 |
| 2024-09-21 | $0.00 | $95,939.41 | $0.14 |
| 2024-09-22 | $0.00 | $39,245.22 | $0.12 |
| 2024-09-23 | $0.00 | $9,778.30 | $0.13 |
| 2024-09-24 | $0.00 | $9,043.58 | $0.13 |
| 2024-09-25 | $0.00 | $4,799.47 | $0.13 |
| 2024-09-26 | $0.00 | $4,681.96 | $0.13 |
| 2024-09-27 | $0.00 | $1,770.90 | $0.13 |
| 2024-09-28 | $0.00 | $16,834.24 | $0.13 |
| 2024-09-29 | $0.00 | $4,394.77 | $0.13 |
| 2024-09-30 | $0.00 | $12,875.17 | $0.12 |
| 2024-10-01 | $0.00 | $14,273.46 | $0.12 |
| 2024-10-02 | $0.00 | $1,912.52 | $0.11 |
| 2024-10-03 | $0.00 | $17,744.11 | $0.10 |
| 2024-10-04 | $0.00 | $16,751.26 | $0.11 |
| 2024-10-05 | $0.00 | $3,577.87 | $0.11 |
| 2024-10-06 | $0.00 | $1,551.16 | $0.10 |
| 2024-10-07 | $0.00 | $10,571.92 | $0.10 |
| 2024-10-08 | $0.00 | $585.45 | $0.10 |
| 2024-10-09 | $0.00 | $3,119.93 | $0.10 |
| 2024-10-10 | $0.00 | $3,596.27 | $0.10 |
| 2024-10-11 | $0.00 | $1,502.15 | $0.10 |
| 2024-10-12 | $0.00 | $1,754.40 | $0.10 |
| 2024-10-13 | $0.00 | $2,593.44 | $0.10 |
| 2024-10-14 | $0.00 | $18,949.17 | $0.10 |
| 2024-10-15 | $0.00 | $2,909.96 | $0.10 |
| 2024-10-16 | $0.00 | $12,089.34 | $0.09 |
| 2024-10-17 | $0.00 | $2,366.00 | $0.10 |
| 2024-10-18 | $0.00 | $8,709.18 | $0.09 |
| 2024-10-19 | $0.00 | $6,598.09 | $0.09 |
| 2024-10-20 | $0.00 | $26,729.71 | $0.10 |
| 2024-10-21 | $0.00 | $16,494.84 | $0.11 |
| 2024-10-22 | $0.00 | $8,032.44 | $0.10 |
| 2024-10-23 | $0.00 | $3,605.76 | $0.10 |
| 2024-10-24 | $0.00 | $1,701.28 | $0.10 |
| 2024-10-25 | $0.00 | $2,447.28 | $0.10 |
| 2024-10-26 | $0.00 | $23,242.01 | $0.09 |
| 2024-10-27 | $0.00 | $3,816.18 | $0.09 |
| 2024-10-28 | $0.00 | $3,911.69 | $0.09 |
| 2024-10-29 | $0.00 | $2,715.78 | $0.10 |
| 2024-10-30 | $0.00 | $8,903.82 | $0.09 |
| 2024-10-31 | $0.00 | $1,793.07 | $0.09 |
| 2024-11-01 | $0.00 | $4,250.80 | $0.08 |
| 2024-11-02 | $0.00 | $9,148.64 | $0.08 |
| 2024-11-03 | $0.00 | $9,021.71 | $0.08 |
| 2024-11-04 | $0.00 | $2,666.38 | $0.08 |
| 2024-11-05 | $0.00 | $6,093.98 | $0.07 |
| 2024-11-06 | $0.00 | $11,308.59 | $0.07 |
| 2024-11-07 | $0.00 | $4,982.45 | $0.07 |
| 2024-11-08 | $0.00 | $6,911.27 | $0.07 |
| 2024-11-09 | $0.00 | $19,572.24 | $0.07 |
| 2024-11-10 | $0.00 | $5,720.92 | $0.07 |
| 2024-11-11 | $0.00 | $17,902.17 | $0.07 |
| 2024-11-12 | $0.00 | $45,777.43 | $0.08 |
| 2024-11-13 | $0.00 | $14,703.53 | $0.08 |
| 2024-11-14 | $0.00 | $2,190.69 | $0.07 |
| 2024-11-15 | $0.00 | $4,067.10 | $0.07 |
| 2024-11-16 | $0.00 | $5,387.25 | $0.07 |
| 2024-11-17 | $0.00 | $829.69 | $0.08 |
| 2024-11-18 | $0.00 | $967.49 | $0.07 |
| 2024-11-19 | $0.00 | $5,196.95 | $0.08 |
| 2024-11-20 | $0.00 | $1,386.91 | $0.08 |
| 2024-11-21 | $0.00 | $13,622.89 | $0.09 |
| 2024-11-22 | $0.00 | $3,035.64 | $0.09 |
| 2024-11-23 | $0.00 | $7,074.03 | $0.08 |
| 2024-11-24 | $0.00 | $23,046.77 | $0.09 |
| 2024-11-25 | $0.00 | $2,218.89 | $0.08 |
| 2024-11-26 | $0.00 | $23,695.99 | $0.07 |
| 2024-11-27 | $0.00 | $7,983.07 | $0.07 |
| 2024-11-28 | $0.00 | $12,679.27 | $0.06 |
| 2024-11-29 | $0.00 | $19,217.57 | $0.06 |
| 2024-11-30 | $0.00 | $19,826.02 | $0.06 |
| 2024-12-01 | $0.00 | $39,061.49 | $0.06 |
| 2024-12-02 | $0.00 | $28,393.10 | $0.05 |
| 2024-12-03 | $0.00 | $15,879.44 | $0.05 |
| 2024-12-04 | $0.00 | $4,133.58 | $0.05 |
| 2024-12-05 | $0.00 | $3,237.32 | $0.05 |
| 2024-12-06 | $0.00 | $16,563.87 | $0.05 |
| 2024-12-07 | $0.00 | $4,389.61 | $0.05 |
| 2024-12-08 | $0.00 | $5,193.03 | $0.05 |
| 2024-12-09 | $0.00 | $1,950.94 | $0.05 |
| 2024-12-10 | $0.00 | $3,496.56 | $0.04 |
| 2024-12-11 | $0.00 | $6,868.62 | $0.04 |
| 2024-12-12 | $0.00 | $14,543.64 | $0.05 |
| 2024-12-13 | $0.00 | $5,801.33 | $0.05 |
| 2024-12-14 | $0.00 | $3,914.43 | $0.05 |
| 2024-12-15 | $0.00 | $4,987.54 | $0.05 |
| 2024-12-16 | $0.00 | $311.07 | $0.05 |
| 2024-12-17 | $0.00 | $1,056.66 | $0.04 |
| 2024-12-18 | $0.00 | $6,297.22 | $0.04 |
| 2024-12-19 | $0.00 | $4,823.50 | $0.04 |
| 2024-12-20 | $0.00 | $32,485.12 | $0.03 |
| 2024-12-21 | $0.00 | $12,292.96 | $0.03 |
| 2024-12-22 | $0.00 | $330.84 | $0.03 |
| 2024-12-23 | $0.00 | $90.44 | $0.03 |
| 2024-12-24 | $0.00 | $840.13 | $0.04 |
| 2024-12-25 | $0.00 | $7,172.75 | $0.03 |
| 2024-12-26 | $0.00 | $8,872.01 | $0.03 |
| 2024-12-27 | $0.00 | $599.93 | $0.03 |
| 2024-12-28 | $0.00 | $329.36 | $0.03 |
| 2024-12-29 | $0.00 | $392.46 | $0.03 |
| 2024-12-30 | $0.00 | $184.46 | $0.03 |
| 2024-12-31 | $0.00 | $1,932.63 | $0.03 |
| 2025-01-01 | $0.00 | $355.78 | $0.03 |
| 2025-01-02 | $0.00 | $349.74 | $0.03 |
| 2025-01-03 | $0.00 | $97.08 | $0.03 |
| 2025-01-04 | $0.00 | $470.40 | $0.03 |
| 2025-01-05 | $0.00 | $768.50 | $0.03 |
| 2025-01-06 | $0.00 | $2,772.07 | $0.03 |
| 2025-01-07 | $0.00 | $133.77 | $0.03 |
| 2025-01-08 | $0.00 | $378.38 | $0.03 |
| 2025-01-09 | $0.00 | $1,301.02 | $0.03 |
| 2025-01-10 | $0.00 | $2,966.24 | $0.03 |
| 2025-01-11 | $0.00 | $192.61 | $0.03 |
| 2025-01-12 | $0.00 | $4,936.05 | $0.03 |
| 2025-01-13 | $0.00 | $1,176.65 | $0.03 |
| 2025-01-14 | $0.00 | $387.38 | $0.03 |
| 2025-01-15 | $0.00 | $14,516.12 | $0.03 |
| 2025-01-16 | $0.00 | $14,536.06 | $0.04 |
| 2025-01-17 | $0.00 | $1,495.94 | $0.04 |
| 2025-01-18 | $0.00 | $6,532.84 | $0.03 |
| 2025-01-19 | $0.00 | $3,119.18 | $0.03 |
| 2025-01-20 | $0.00 | $1,059.96 | $0.03 |
| 2025-01-21 | $0.00 | $5,532.12 | $0.03 |
| 2025-01-22 | $0.00 | $2,210.46 | $0.03 |
| 2025-01-23 | $0.00 | $1,661.59 | $0.03 |
| 2025-01-24 | $0.00 | $4,142.74 | $0.03 |
| 2025-01-25 | $0.00 | $516.91 | $0.03 |
| 2025-01-26 | $0.00 | $1,079.24 | $0.03 |
| 2025-01-27 | $0.00 | $672.74 | $0.03 |
| 2025-01-28 | $0.00 | $3,947.42 | $0.03 |
| 2025-01-29 | $0.00 | $342.41 | $0.03 |
| 2025-01-30 | $0.00 | $2,144.80 | $0.03 |
| 2025-01-31 | $0.00 | $5,080.11 | $0.03 |
| 2025-02-01 | $0.00 | $3,213.19 | $0.03 |
| 2025-02-02 | $0.00 | $115.14 | $0.03 |
| 2025-02-03 | $0.00 | $957.33 | $0.02 |
| 2025-02-04 | $0.00 | $1,520.18 | $0.02 |
| 2025-02-05 | $0.00 | $320.15 | $0.02 |
| 2025-02-06 | $0.00 | $681.21 | $0.02 |
| 2025-02-07 | $0.00 | $29.45 | $0.02 |
| 2025-02-08 | $0.00 | $747.91 | $0.02 |
| 2025-02-09 | $0.00 | $1,596.53 | $0.02 |
| 2025-02-10 | $0.00 | $4,005.88 | $0.02 |
| 2025-02-11 | $0.00 | $62.75 | $0.02 |
| 2025-02-12 | $0.00 | $2,175.43 | $0.02 |
| 2025-02-13 | $0.00 | $67.28 | $0.03 |
| 2025-02-14 | $0.00 | $238.90 | $0.02 |
| 2025-02-15 | $0.00 | $1,629.41 | $0.02 |
| 2025-02-16 | $0.00 | $365.97 | $0.02 |
| 2025-02-17 | $0.00 | $1,121.78 | $0.02 |
| 2025-02-18 | $0.00 | $28.22 | $0.02 |
| 2025-02-19 | $0.00 | $57.66 | $0.03 |
| 2025-02-20 | $0.00 | $844.47 | $0.02 |
| 2025-02-21 | $0.00 | $306.38 | $0.02 |
| 2025-02-22 | $0.00 | $37.39 | $0.02 |
| 2025-02-23 | $0.00 | $1,054.21 | $0.02 |
| 2025-02-24 | $0.00 | $426.80 | $0.02 |
| 2025-02-25 | $0.00 | $13.10 | $0.02 |
| 2025-02-26 | $0.00 | $968.88 | $0.02 |
| 2025-02-27 | $0.00 | $160.70 | $0.02 |
| 2025-02-28 | $0.00 | $505.94 | $0.02 |
| 2025-03-01 | $0.00 | $11,341.18 | $0.02 |
| 2025-03-02 | $0.00 | $282.92 | $0.02 |
| 2025-03-03 | $0.00 | $116.88 | $0.02 |
| 2025-03-04 | $0.00 | $99.75 | $0.02 |
| 2025-03-05 | $0.00 | $1,591.02 | $0.02 |
| 2025-03-06 | $0.00 | $11,931.50 | $0.02 |
| 2025-03-07 | $0.00 | $1,726.96 | $0.02 |
| 2025-03-08 | $0.00 | $138.66 | $0.02 |
| 2025-03-09 | $0.00 | $506.51 | $0.02 |
| 2025-03-10 | $0.00 | $98.78 | $0.02 |
| 2025-03-11 | $0.00 | $14.01 | $0.02 |
| 2025-03-12 | $0.00 | $516.19 | $0.02 |
| 2025-03-13 | $0.00 | $1,578.19 | $0.02 |
| 2025-03-14 | $0.00 | $3,689.65 | $0.02 |
| 2025-03-15 | $0.00 | $3,806.92 | $0.03 |
| 2025-03-16 | $0.00 | $7,188.17 | $0.03 |
| 2025-03-17 | $0.00 | $2,741.08 | $0.03 |
| 2025-03-18 | $0.00 | $3,340.60 | $0.03 |
| 2025-03-19 | $0.00 | $2,464.01 | $0.03 |
| 2025-03-20 | $0.00 | $551.05 | $0.04 |
| 2025-03-21 | $0.00 | $3,607.03 | $0.04 |
| 2025-03-22 | $0.00 | $2,444.15 | $0.03 |
| 2025-03-23 | $0.00 | $503.98 | $0.03 |
| 2025-03-24 | $0.00 | $775.25 | $0.03 |
| 2025-03-25 | $0.00 | $145.98 | $0.03 |
| 2025-03-26 | $0.00 | $396.01 | $0.03 |
| 2025-03-27 | $0.00 | $371.41 | $0.03 |
| 2025-03-28 | $0.00 | $539.90 | $0.03 |
| 2025-03-29 | $0.00 | $1,015.50 | $0.03 |
| 2025-03-30 | $0.00 | $53.40 | $0.03 |
| 2025-03-31 | $0.00 | $70.72 | $0.03 |
| 2025-04-01 | $0.00 | $4,944.27 | $0.03 |
| 2025-04-02 | $0.00 | $878.27 | $0.03 |
| 2025-04-03 | $0.00 | $1,756.33 | $0.03 |
| 2025-04-04 | $0.00 | $7,923.65 | $0.03 |
| 2025-04-05 | $0.00 | $302.49 | $0.03 |
| 2025-04-06 | $0.00 | $1,153.29 | $0.03 |
| 2025-04-07 | $0.00 | $20.78 | $0.02 |
| 2025-04-08 | $0.00 | $2,825.09 | $0.03 |
| 2025-04-09 | $0.00 | $4.16 | $0.02 |
| 2025-04-10 | $0.00 | $1,876.97 | $0.03 |
| 2025-04-11 | $0.00 | $79.37 | $0.02 |
| 2025-04-12 | $0.00 | $121.29 | $0.02 |
| 2025-04-13 | $0.00 | $37.38 | $0.03 |
| 2025-04-14 | $0.00 | $99.20 | $0.02 |
| 2025-04-15 | $0.00 | $311.18 | $0.02 |
| 2025-04-16 | $0.00 | $126.62 | $0.02 |
| 2025-04-17 | $0.00 | $3.02 | $0.02 |
| 2025-04-18 | $0.00 | $126.24 | $0.02 |
| 2025-04-19 | $0.00 | $301.68 | $0.03 |
| 2025-04-20 | $0.00 | $2.74 | $0.02 |
| 2025-04-21 | $0.00 | $144.66 | $0.03 |
| 2025-04-22 | $0.00 | $2,198.46 | $0.03 |
| 2025-04-23 | $0.00 | $158.60 | $0.03 |
| 2025-04-24 | $0.00 | $1,029.24 | $0.03 |
| 2025-04-25 | $0.00 | $17.97 | $0.03 |
| 2025-04-26 | $0.00 | $61.02 | $0.03 |
| 2025-04-27 | $0.00 | $2,465.86 | $0.03 |
| 2025-04-28 | $0.00 | $8.35 | $0.03 |
| 2025-04-29 | $0.00 | $32.72 | $0.03 |
| 2025-04-30 | $0.00 | $901.38 | $0.03 |
| 2025-05-01 | $0.00 | $3,586.35 | $0.03 |
| 2025-05-02 | $0.00 | $28.02 | $0.03 |
| 2025-05-03 | $0.00 | $3.83 | $0.02 |
| 2025-05-04 | $0.00 | $125.60 | $0.02 |
| 2025-05-05 | $0.00 | $26.84 | $0.02 |
| 2025-05-06 | $0.00 | $263.58 | $0.02 |
| 2025-05-07 | $0.00 | $25.80 | $0.02 |
| 2025-05-08 | $0.00 | $504.37 | $0.02 |
| 2025-05-09 | $0.00 | $85.25 | $0.03 |
| 2025-05-10 | $0.00 | $551.53 | $0.02 |
| 2025-05-11 | $0.00 | $817.47 | $0.02 |
| 2025-05-12 | $0.00 | $99.31 | $0.02 |
| 2025-05-13 | $0.00 | $468.59 | $0.02 |
| 2025-05-14 | $0.00 | $511.19 | $0.02 |
| 2025-05-15 | $0.00 | $49.43 | $0.02 |
| 2025-05-16 | $0.00 | $122.30 | $0.02 |
| 2025-05-17 | $0.00 | $917.47 | $0.02 |
| 2025-05-18 | $0.00 | $210.03 | $0.02 |
| 2025-05-19 | $0.00 | $1,375.38 | $0.02 |
| 2025-05-20 | $0.00 | $1,292.05 | $0.02 |
| 2025-05-21 | $0.00 | $81.52 | $0.02 |
| 2025-05-22 | $0.00 | $102.28 | $0.02 |
| 2025-05-23 | $0.00 | $89.68 | $0.02 |
| 2025-05-24 | $0.00 | $5,112.46 | $0.02 |
| 2025-05-25 | $0.00 | $663.25 | $0.02 |
| 2025-05-26 | $0.00 | $179.13 | $0.02 |
| 2025-05-27 | $0.00 | $10,571.19 | $0.02 |
| 2025-05-28 | $0.00 | $671.15 | $0.02 |
| 2025-05-29 | $0.00 | $4,690.22 | $0.02 |
| 2025-05-30 | $0.00 | $289.23 | $0.02 |
| 2025-05-31 | $0.00 | $3,512.80 | $0.02 |
| 2025-06-01 | $0.00 | $133.54 | $0.02 |
| 2025-06-02 | $0.00 | $153.80 | $0.02 |
| 2025-06-03 | $0.00 | $648.09 | $0.02 |
| 2025-06-04 | $0.00 | $2,548.33 | $0.02 |
| 2025-06-05 | $0.00 | $1,591.36 | $0.02 |
| 2025-06-06 | $0.00 | $624.55 | $0.02 |
| 2025-06-07 | $0.00 | $111.23 | $0.02 |
| 2025-06-08 | $0.00 | $6,517.58 | $0.02 |
| 2025-06-09 | $0.00 | $646.84 | $0.02 |
| 2025-06-10 | $0.00 | $579.37 | $0.02 |
| 2025-06-11 | $0.00 | $6,118.82 | $0.02 |
| 2025-06-12 | $0.00 | $697.46 | $0.02 |
| 2025-06-13 | $0.00 | $1,155.54 | $0.02 |
| 2025-06-14 | $0.00 | $740.57 | $0.01 |
| 2025-06-15 | $0.00 | $1.73 | $0.01 |
| 2025-06-16 | $0.00 | $2,747.42 | $0.02 |
| 2025-06-17 | $0.00 | $393.13 | $0.02 |
| 2025-06-18 | $0.00 | $491.99 | $0.01 |
| 2025-06-19 | $0.00 | $502.75 | $0.01 |
| 2025-06-20 | $0.00 | $499.41 | $0.01 |
| 2025-06-21 | $0.00 | $2,248.12 | $0.01 |
| 2025-06-22 | $0.00 | $19.99 | $0.01 |
| 2025-06-23 | $0.00 | $140.75 | $0.01 |
| 2025-06-24 | $0.00 | $6.41 | $0.01 |
| 2025-06-25 | $0.00 | $251.19 | $0.01 |
| 2025-06-26 | $0.00 | $70.71 | $0.01 |
| 2025-06-27 | $0.00 | $767.78 | $0.01 |
| 2025-06-28 | $0.00 | $3.05 | $0.01 |
| 2025-06-29 | $0.00 | $3.05 | $0.01 |
| 2025-06-30 | $0.00 | $15.33 | $0.01 |
| 2025-07-01 | $0.00 | $46.87 | $0.01 |
| 2025-07-02 | $0.00 | $37.14 | $0.01 |
| 2025-07-03 | $0.00 | $6.71 | $0.01 |
| 2025-07-04 | $0.00 | $366.29 | $0.01 |
| 2025-07-05 | $0.00 | $434.39 | $0.01 |
| 2025-07-06 | $0.00 | $10.99 | $0.01 |
| 2025-07-07 | $0.00 | $211.02 | $0.01 |
| 2025-07-08 | $0.00 | $57.53 | $0.01 |
| 2025-07-09 | $0.00 | $25.23 | $0.01 |
| 2025-07-10 | $0.00 | $4.40 | $0.01 |
| 2025-07-11 | $0.00 | $853.39 | $0.01 |
| 2025-07-12 | $0.00 | $19.31 | $0.01 |
| 2025-07-12 | $0.00 | $19.45 | $0.01 |
Compare live prices of Glint Coin on top exchanges.
Glint Coin (GLINT) is a utility token from TON Diamonds, a curated NFT Marketplace for digital artists on TON Blockchain.Glint Coin (GLINT) enhances the TON Diamonds user experience in the following ways:— Purchasing NFT on TON Diamonds marketplace with Glint Coin.— Covering NFT trading fees on the TON Diamonds marketplace.— Granting DAO voting rights to decide on the listing of new or other NFT collections and artists on the marketplace.
Pepeto raises $5.9m in presale, blending meme power with real utility, echoing SHIB’s explosive early days. In 2021, Shiba Inu (SHIB) skyrocketed over 26,000%, turning small investments into life‑changing fortunes. Many believed that kind of rally would never happen again,…...
Read More
SharpLink Gaming, once known as a sports betting affiliate technology provider, has rebranded itself to become the world’s largest corporate holder of Ether. SharpLink today is perhaps the most recognizable publicly traded Ethereum (ETH) treasury vehicle. In one of his…...
Read More
Pepeto gains early momentum with $5.9m raised and $1b market cap projections, echoing Shiba Inu’s breakout path. #partnercontent...
Read More
Mantle MNT$0.907 10.34%
Saros SAROS$0.398 8.52%
Pump.fun PUMP$0.003262 6.2%
Maple Finance SYRUP$0.467 5.79%
Zebec Network ZBCN$0.005347 4.07%
Bitcoin BTC$113,674.00 -0.83%
Ethereum ETH$3,584.88 -2.51%
XRP XRP$2.93 -3.99%
Tether USDT$1.000 0%
BNB BNB$748.86 -1.98%
Keeta KTA $1.02 -10.64%
Sonic S $0.274 -8.91%
Bonk BONK $0.00002377 -8.81%
Sky SKY $0.0747 -7.93%
Convex Finance CVX $4.08 -7.92%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
