current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $655,293.82 | $0.03 |
| 2024-06-02 | $0.00 | $799,483.24 | $0.03 |
| 2024-06-03 | $0.00 | $821,204.82 | $0.03 |
| 2024-06-04 | $0.00 | $740,300.85 | $0.03 |
| 2024-06-05 | $0.00 | $680,396.93 | $0.03 |
| 2024-06-06 | $0.00 | $925,319.45 | $0.03 |
| 2024-06-07 | $0.00 | $777,919.65 | $0.03 |
| 2024-06-08 | $0.00 | $805,373.87 | $0.03 |
| 2024-06-09 | $0.00 | $783,665.84 | $0.03 |
| 2024-06-10 | $0.00 | $743,404.99 | $0.03 |
| 2024-06-11 | $0.00 | $764,656.96 | $0.02 |
| 2024-06-12 | $0.00 | $761,101.11 | $0.02 |
| 2024-06-13 | $0.00 | $760,878.14 | $0.03 |
| 2024-06-14 | $0.00 | $707,976.21 | $0.02 |
| 2024-06-15 | $0.00 | $761,456.73 | $0.02 |
| 2024-06-16 | $0.00 | $917,377.37 | $0.02 |
| 2024-06-17 | $0.00 | $821,344.84 | $0.02 |
| 2024-06-18 | $0.00 | $771,363.45 | $0.02 |
| 2024-06-19 | $0.00 | $786,135.71 | $0.02 |
| 2024-06-20 | $0.00 | $868,704.00 | $0.02 |
| 2024-06-21 | $0.00 | $865,610.53 | $0.02 |
| 2024-06-22 | $0.00 | $383,951.12 | $0.02 |
| 2024-06-23 | $0.00 | $409,956.20 | $0.02 |
| 2024-06-24 | $0.00 | $349,651.65 | $0.02 |
| 2024-06-25 | $0.00 | $594,975.15 | $0.02 |
| 2024-06-26 | $0.00 | $822,397.24 | $0.02 |
| 2024-06-27 | $0.00 | $28,423,340.17 | $0.02 |
| 2024-06-28 | $0.00 | $77,948,228.33 | $0.01 |
| 2024-06-29 | $0.00 | $16,729,412.44 | $0.01 |
| 2024-06-30 | $0.00 | $1,148,881.65 | $0.01 |
| 2024-07-01 | $0.00 | $1,052,483.13 | $0.01 |
| 2024-07-02 | $0.00 | $912,864.79 | $0.01 |
| 2024-07-03 | $0.00 | $988,413.89 | $0.01 |
| 2024-07-04 | $0.00 | $1,304,447.38 | $0.01 |
| 2024-07-05 | $0.00 | $892,449.77 | $0.01 |
| 2024-07-06 | $0.00 | $1,381,953.18 | $0.01 |
| 2024-07-07 | $0.00 | $933,981.45 | $0.01 |
| 2024-07-08 | $0.00 | $798,291.53 | $0.01 |
| 2024-07-09 | $0.00 | $499,461.52 | $0.01 |
| 2024-07-10 | $0.00 | $604,911.62 | $0.01 |
| 2024-07-11 | $0.00 | $1,425,757.50 | $0.01 |
| 2024-07-12 | $0.00 | $832,477.80 | $0.01 |
| 2024-07-13 | $0.00 | $1,157,101.78 | $0.01 |
| 2024-07-14 | $0.00 | $564,510.00 | $0.01 |
| 2024-07-15 | $0.00 | $1,282,697.06 | $0.01 |
| 2024-07-16 | $0.00 | $1,231,569.01 | $0.01 |
| 2024-07-17 | $0.00 | $940,545.80 | $0.01 |
| 2024-07-18 | $0.00 | $520,770.06 | $0.01 |
| 2024-07-19 | $0.00 | $836,082.42 | $0.01 |
| 2024-07-20 | $0.00 | $861,710.89 | $0.01 |
| 2024-07-21 | $0.00 | $971,385.48 | $0.01 |
| 2024-07-22 | $0.00 | $858,896.55 | $0.01 |
| 2024-07-23 | $0.00 | $573,593.51 | $0.01 |
| 2024-07-24 | $0.00 | $566,643.26 | $0.01 |
| 2024-07-25 | $0.00 | $578,100.08 | $0.01 |
| 2024-07-26 | $0.00 | $542,126.16 | $0.01 |
| 2024-07-27 | $0.00 | $453,846.20 | $0.01 |
| 2024-07-28 | $0.00 | $905,219.74 | $0.01 |
| 2024-07-29 | $0.00 | $990,988.72 | $0.01 |
| 2024-07-30 | $0.00 | $461,908.81 | $0.01 |
| 2024-07-31 | $0.00 | $287,447.86 | $0.01 |
| 2024-08-01 | $0.00 | $339,484.71 | $0.01 |
| 2024-08-02 | $0.00 | $338,923.98 | $0.01 |
| 2024-08-03 | $0.00 | $289,595.25 | $0.01 |
| 2024-08-04 | $0.00 | $743,028.47 | $0.01 |
| 2024-08-05 | $0.00 | $883,503.92 | $0.01 |
| 2024-08-06 | $0.00 | $721,068.41 | $0.01 |
| 2024-08-07 | $0.00 | $841,604.49 | $0.01 |
| 2024-08-08 | $0.00 | $589,856.24 | $0.01 |
| 2024-08-09 | $0.00 | $948,890.99 | $0.01 |
| 2024-08-10 | $0.00 | $636,675.29 | $0.01 |
| 2024-08-11 | $0.00 | $620,842.51 | $0.01 |
| 2024-08-12 | $0.00 | $871,967.74 | $0.01 |
| 2024-08-13 | $0.00 | $1,068,385.99 | $0.01 |
| 2024-08-14 | $0.00 | $1,348,969.16 | $0.01 |
| 2024-08-15 | $0.00 | $1,197,677.34 | $0.01 |
| 2024-08-16 | $0.00 | $1,050,939.23 | $0.01 |
| 2024-08-17 | $0.00 | $936,972.79 | $0.01 |
| 2024-08-18 | $0.00 | $705,986.43 | $0.01 |
| 2024-08-19 | $0.00 | $946,583.17 | $0.01 |
| 2024-08-20 | $0.00 | $1,127,366.58 | $0.01 |
| 2024-08-21 | $0.00 | $683,761.96 | $0.01 |
| 2024-08-22 | $0.00 | $978,668.26 | $0.01 |
| 2024-08-23 | $0.00 | $1,185,913.76 | $0.01 |
| 2024-08-24 | $0.00 | $1,181,601.82 | $0.01 |
| 2024-08-25 | $0.00 | $1,728,036.39 | $0.01 |
| 2024-08-26 | $0.00 | $1,301,675.20 | $0.01 |
| 2024-08-27 | $0.00 | $1,065,237.91 | $0.01 |
| 2024-08-28 | $0.00 | $1,673,010.25 | $0.01 |
| 2024-08-29 | $0.00 | $1,991,521.56 | $0.01 |
| 2024-08-30 | $0.00 | $1,523,825.94 | $0.01 |
| 2024-08-31 | $0.00 | $1,276,907.39 | $0.01 |
| 2024-09-01 | $0.00 | $1,377,630.07 | $0.01 |
| 2024-09-02 | $0.00 | $1,765,695.28 | $0.01 |
| 2024-09-03 | $0.00 | $1,476,748.22 | $0.01 |
| 2024-09-04 | $0.00 | $1,355,031.64 | $0.01 |
| 2024-09-05 | $0.00 | $1,329,878.57 | $0.01 |
| 2024-09-06 | $0.00 | $1,279,981.87 | $0.01 |
| 2024-09-07 | $0.00 | $1,362,216.37 | $0.01 |
| 2024-09-08 | $0.00 | $1,019,785.27 | $0.01 |
| 2024-09-09 | $0.00 | $1,004,310.27 | $0.01 |
| 2024-09-10 | $0.00 | $770,273.94 | $0.01 |
| 2024-09-11 | $0.00 | $1,432,110.22 | $0.01 |
| 2024-09-12 | $0.00 | $1,370,509.07 | $0.01 |
| 2024-09-13 | $0.00 | $1,456,889.54 | $0.01 |
| 2024-09-14 | $0.00 | $1,417,639.07 | $0.01 |
| 2024-09-15 | $0.00 | $1,471,282.58 | $0.01 |
| 2024-09-16 | $0.00 | $1,374,594.30 | $0.01 |
| 2024-09-17 | $0.00 | $1,397,023.32 | $0.01 |
| 2024-09-18 | $0.00 | $1,170,013.63 | $0.01 |
| 2024-09-19 | $0.00 | $997,161.29 | $0.01 |
| 2024-09-20 | $0.00 | $1,222,984.05 | $0.01 |
| 2024-09-21 | $0.00 | $1,578,090.07 | $0.01 |
| 2024-09-22 | $0.00 | $1,563,751.69 | $0.01 |
| 2024-09-23 | $0.00 | $1,367,184.90 | $0.01 |
| 2024-09-24 | $0.00 | $1,534,745.95 | $0.01 |
| 2024-09-25 | $0.00 | $2,183,988.49 | $0.01 |
| 2024-09-26 | $0.00 | $1,993,932.70 | $0.01 |
| 2024-09-27 | $0.00 | $1,602,286.93 | $0.01 |
| 2024-09-28 | $0.00 | $1,472,398.53 | $0.01 |
| 2024-09-29 | $0.00 | $1,364,829.44 | $0.01 |
| 2024-09-30 | $0.00 | $1,229,837.46 | $0.01 |
| 2024-10-01 | $0.00 | $1,286,541.54 | $0.01 |
| 2024-10-02 | $0.00 | $1,438,903.18 | $0.01 |
| 2024-10-03 | $0.00 | $1,362,223.99 | $0.01 |
| 2024-10-04 | $0.00 | $1,345,148.60 | $0.01 |
| 2024-10-05 | $0.00 | $1,305,059.27 | $0.01 |
| 2024-10-06 | $0.00 | $1,389,378.73 | $0.01 |
| 2024-10-07 | $0.00 | $1,148,435.17 | $0.01 |
| 2024-10-08 | $0.00 | $1,400,009.52 | $0.01 |
| 2024-10-09 | $0.00 | $1,200,556.11 | $0.01 |
| 2024-10-10 | $0.00 | $1,105,115.61 | $0.01 |
| 2024-10-11 | $0.00 | $1,480,468.48 | $0.01 |
| 2024-10-12 | $0.00 | $1,216,803.96 | $0.01 |
| 2024-10-13 | $0.00 | $1,172,612.04 | $0.01 |
| 2024-10-14 | $0.00 | $1,168,514.96 | $0.01 |
| 2024-10-15 | $0.00 | $941,305.27 | $0.01 |
| 2024-10-16 | $0.00 | $952,635.11 | $0.01 |
| 2024-10-17 | $0.00 | $969,901.02 | $0.01 |
| 2024-10-18 | $0.00 | $932,325.80 | $0.01 |
| 2024-10-19 | $0.00 | $864,486.91 | $0.01 |
| 2024-10-20 | $0.00 | $938,879.15 | $0.01 |
| 2024-10-21 | $0.00 | $872,729.72 | $0.01 |
| 2024-10-22 | $0.00 | $823,621.67 | $0.01 |
| 2024-10-23 | $0.00 | $954,084.27 | $0.01 |
| 2024-10-24 | $0.00 | $952,620.78 | $0.01 |
| 2024-10-25 | $0.00 | $1,078,347.47 | $0.01 |
| 2024-10-26 | $0.00 | $1,084,696.38 | $0.01 |
| 2024-10-27 | $0.00 | $1,075,154.60 | $0.01 |
| 2024-10-28 | $0.00 | $1,111,875.14 | $0.01 |
| 2024-10-29 | $0.00 | $1,112,440.04 | $0.01 |
| 2024-10-30 | $0.00 | $980,218.79 | $0.01 |
| 2024-10-31 | $0.00 | $1,103,228.58 | $0.01 |
| 2024-11-01 | $0.00 | $1,129,376.68 | $0.01 |
| 2024-11-02 | $0.00 | $1,084,514.94 | $0.01 |
| 2024-11-03 | $0.00 | $953,475.20 | $0.01 |
| 2024-11-04 | $0.00 | $1,060,495.52 | $0.01 |
| 2024-11-05 | $0.00 | $1,131,971.37 | $0.01 |
| 2024-11-06 | $0.00 | $999,354.38 | $0.01 |
| 2024-11-07 | $0.00 | $1,009,961.61 | $0.01 |
| 2024-11-08 | $0.00 | $989,538.58 | $0.01 |
| 2024-11-09 | $0.00 | $985,803.09 | $0.01 |
| 2024-11-10 | $0.00 | $936,377.34 | $0.01 |
| 2024-11-11 | $0.00 | $1,071,991.75 | $0.01 |
| 2024-11-12 | $0.00 | $1,172,719.93 | $0.01 |
| 2024-11-13 | $0.00 | $1,118,660.56 | $0.01 |
| 2024-11-14 | $0.00 | $1,114,448.45 | $0.01 |
| 2024-11-15 | $0.00 | $1,003,263.49 | $0.01 |
| 2024-11-16 | $0.00 | $958,608.18 | $0.01 |
| 2024-11-17 | $0.00 | $922,586.34 | $0.01 |
| 2024-11-18 | $0.00 | $894,863.74 | $0.01 |
| 2024-11-19 | $0.00 | $1,032,939.53 | $0.01 |
| 2024-11-20 | $0.00 | $997,382.72 | $0.01 |
| 2024-11-21 | $0.00 | $1,005,881.50 | $0.01 |
| 2024-11-22 | $0.00 | $978,811.01 | $0.01 |
| 2024-11-23 | $0.00 | $952,422.29 | $0.01 |
| 2024-11-24 | $0.00 | $1,002,637.22 | $0.01 |
| 2024-11-25 | $0.00 | $1,071,428.01 | $0.01 |
| 2024-11-26 | $0.00 | $920,900.27 | $0.01 |
| 2024-11-27 | $0.00 | $1,027,977.05 | $0.01 |
| 2024-11-28 | $0.00 | $1,114,265.66 | $0.01 |
| 2024-11-29 | $0.00 | $993,946.89 | $0.01 |
| 2024-11-30 | $0.00 | $1,033,399.01 | $0.01 |
| 2024-12-01 | $0.00 | $871,933.57 | $0.01 |
| 2024-12-02 | $0.00 | $962,985.80 | $0.01 |
| 2024-12-03 | $0.00 | $788,484.72 | $0.01 |
| 2024-12-04 | $0.00 | $969,732.73 | $0.01 |
| 2024-12-05 | $0.00 | $4,286,393.26 | $0.02 |
| 2024-12-06 | $0.00 | $1,884,837.39 | $0.02 |
| 2024-12-07 | $0.00 | $1,163,842.27 | $0.02 |
| 2024-12-08 | $0.00 | $1,052,544.33 | $0.02 |
| 2024-12-09 | $0.00 | $1,204,777.94 | $0.02 |
| 2024-12-10 | $0.00 | $1,068,467.32 | $0.01 |
| 2024-12-11 | $0.00 | $1,003,150.06 | $0.01 |
| 2024-12-12 | $0.00 | $967,549.11 | $0.01 |
| 2024-12-13 | $0.00 | $1,018,269.47 | $0.01 |
| 2024-12-14 | $0.00 | $428,657.49 | $0.01 |
| 2024-12-15 | $0.00 | $892,993.18 | $0.01 |
| 2024-12-16 | $0.00 | $1,111,253.78 | $0.01 |
| 2024-12-17 | $0.00 | $1,045,074.80 | $0.01 |
| 2024-12-18 | $0.00 | $497,756.76 | $0.01 |
| 2024-12-19 | $0.00 | $517,434.45 | $0.01 |
| 2024-12-20 | $0.00 | $1,007,867.24 | $0.01 |
| 2024-12-21 | $0.00 | $1,053,229.29 | $0.01 |
| 2024-12-22 | $0.00 | $891,714.16 | $0.01 |
| 2024-12-23 | $0.00 | $984,953.39 | $0.01 |
| 2024-12-24 | $0.00 | $1,016,279.92 | $0.01 |
| 2024-12-25 | $0.00 | $1,145,945.65 | $0.01 |
| 2024-12-26 | $0.00 | $1,041,881.23 | $0.01 |
| 2024-12-27 | $0.00 | $1,080,002.37 | $0.01 |
| 2024-12-28 | $0.00 | $1,050,141.75 | $0.01 |
| 2024-12-29 | $0.00 | $994,343.02 | $0.01 |
| 2024-12-30 | $0.00 | $449,239.23 | $0.01 |
| 2024-12-31 | $0.00 | $855,983.45 | $0.01 |
| 2025-01-01 | $0.00 | $1,078,199.04 | $0.01 |
| 2025-01-02 | $0.00 | $961,802.67 | $0.01 |
| 2025-01-03 | $0.00 | $1,041,013.01 | $0.01 |
| 2025-01-04 | $0.00 | $1,050,751.11 | $0.01 |
| 2025-01-05 | $0.00 | $977,277.08 | $0.01 |
| 2025-01-06 | $0.00 | $908,816.97 | $0.01 |
| 2025-01-07 | $0.00 | $992,306.24 | $0.01 |
| 2025-01-08 | $0.00 | $981,375.03 | $0.01 |
| 2025-01-09 | $0.00 | $1,017,616.58 | $0.01 |
| 2025-01-10 | $0.00 | $1,056,581.30 | $0.01 |
| 2025-01-11 | $0.00 | $954,639.81 | $0.01 |
| 2025-01-12 | $0.00 | $921,079.74 | $0.01 |
| 2025-01-13 | $0.00 | $998,951.12 | $0.01 |
| 2025-01-14 | $0.00 | $1,012,267.26 | $0.01 |
| 2025-01-15 | $0.00 | $341,923.65 | $0.01 |
| 2025-01-16 | $0.00 | $1,656,530.63 | $0.01 |
| 2025-01-17 | $0.00 | $2,340,669.75 | $0.02 |
| 2025-01-18 | $0.00 | $1,349,739.52 | $0.01 |
| 2025-01-19 | $0.00 | $526,023.34 | $0.01 |
| 2025-01-20 | $0.00 | $1,009,108.05 | $0.01 |
| 2025-01-21 | $0.00 | $1,144,181.58 | $0.01 |
| 2025-01-22 | $0.00 | $1,197,269.74 | $0.01 |
| 2025-01-23 | $0.00 | $1,125,741.72 | $0.01 |
| 2025-01-24 | $0.00 | $1,074,125.26 | $0.01 |
| 2025-01-25 | $0.00 | $1,202,601.52 | $0.01 |
| 2025-01-26 | $0.00 | $1,156,097.73 | $0.01 |
| 2025-01-27 | $0.00 | $1,123,983.13 | $0.01 |
| 2025-01-28 | $0.00 | $1,143,890.62 | $0.01 |
| 2025-01-29 | $0.00 | $1,121,451.69 | $0.01 |
| 2025-01-30 | $0.00 | $1,148,412.64 | $0.01 |
| 2025-01-31 | $0.00 | $1,127,953.48 | $0.01 |
| 2025-02-01 | $0.00 | $1,141,831.13 | $0.01 |
| 2025-02-02 | $0.00 | $1,141,933.57 | $0.01 |
| 2025-02-03 | $0.00 | $1,073,836.01 | $0.01 |
| 2025-02-04 | $0.00 | $697,327.80 | $0.01 |
| 2025-02-05 | $0.00 | $1,023,817.56 | $0.01 |
| 2025-02-06 | $0.00 | $998,027.56 | $0.01 |
| 2025-02-07 | $0.00 | $1,069,890.67 | $0.01 |
| 2025-02-08 | $0.00 | $1,089,017.02 | $0.01 |
| 2025-02-09 | $0.00 | $1,061,447.50 | $0.01 |
| 2025-02-10 | $0.00 | $1,023,051.51 | $0.01 |
| 2025-02-11 | $0.00 | $527,852.68 | $0.01 |
| 2025-02-12 | $0.00 | $1,130,120.51 | $0.01 |
| 2025-02-13 | $0.00 | $998,535.39 | $0.01 |
| 2025-02-14 | $0.00 | $1,049,203.03 | $0.01 |
| 2025-02-15 | $0.00 | $958,402.91 | $0.01 |
| 2025-02-16 | $0.00 | $935,047.24 | $0.01 |
| 2025-02-17 | $0.00 | $938,372.50 | $0.01 |
| 2025-02-18 | $0.00 | $821,679.16 | $0.01 |
| 2025-02-19 | $0.00 | $933,255.06 | $0.01 |
| 2025-02-20 | $0.00 | $927,040.04 | $0.01 |
| 2025-02-21 | $0.00 | $943,261.59 | $0.01 |
| 2025-02-22 | $0.00 | $976,571.23 | $0.01 |
| 2025-02-23 | $0.00 | $944,649.26 | $0.01 |
| 2025-02-24 | $0.00 | $990,844.19 | $0.01 |
| 2025-02-25 | $0.00 | $897,415.59 | $0.01 |
| 2025-02-26 | $0.00 | $878,224.17 | $0.01 |
| 2025-02-27 | $0.00 | $911,106.81 | $0.01 |
| 2025-02-28 | $0.00 | $922,802.72 | $0.01 |
| 2025-03-01 | $0.00 | $966,699.46 | $0.01 |
| 2025-03-02 | $0.00 | $945,013.30 | $0.01 |
| 2025-03-03 | $0.00 | $942,181.91 | $0.01 |
| 2025-03-04 | $0.00 | $982,356.79 | $0.01 |
| 2025-03-05 | $0.00 | $891,835.42 | $0.01 |
| 2025-03-06 | $0.00 | $934,821.75 | $0.01 |
| 2025-03-07 | $0.00 | $474,741.05 | $0.01 |
| 2025-03-08 | $0.00 | $380,945.58 | $0.01 |
| 2025-03-09 | $0.00 | $412,752.43 | $0.01 |
| 2025-03-10 | $0.00 | $879,390.51 | $0.01 |
| 2025-03-11 | $0.00 | $877,494.44 | $0.01 |
| 2025-03-12 | $0.00 | $895,312.77 | $0.01 |
| 2025-03-13 | $0.00 | $908,049.36 | $0.01 |
| 2025-03-14 | $0.00 | $864,984.33 | $0.01 |
| 2025-03-15 | $0.00 | $910,666.79 | $0.01 |
| 2025-03-16 | $0.00 | $932,975.26 | $0.01 |
| 2025-03-17 | $0.00 | $874,988.61 | $0.01 |
| 2025-03-18 | $0.00 | $885,348.05 | $0.01 |
| 2025-03-19 | $0.00 | $886,985.63 | $0.01 |
| 2025-03-20 | $0.00 | $859,902.16 | $0.01 |
| 2025-03-21 | $0.00 | $934,842.99 | $0.01 |
| 2025-03-22 | $0.00 | $883,895.43 | $0.01 |
| 2025-03-23 | $0.00 | $929,768.81 | $0.01 |
| 2025-03-24 | $0.00 | $889,564.27 | $0.01 |
| 2025-03-25 | $0.00 | $945,435.54 | $0.01 |
| 2025-03-26 | $0.00 | $930,299.16 | $0.01 |
| 2025-03-27 | $0.00 | $921,581.06 | $0.01 |
| 2025-03-28 | $0.00 | $878,100.98 | $0.01 |
| 2025-03-29 | $0.00 | $850,521.62 | $0.01 |
| 2025-03-30 | $0.00 | $971,489.20 | $0.01 |
| 2025-03-31 | $0.00 | $887,997.59 | $0.01 |
| 2025-04-01 | $0.00 | $906,848.44 | $0.01 |
| 2025-04-02 | $0.00 | $963,906.03 | $0.01 |
| 2025-04-03 | $0.00 | $914,249.53 | $0.01 |
| 2025-04-04 | $0.00 | $932,591.93 | $0.01 |
| 2025-04-05 | $0.00 | $922,757.29 | $0.01 |
| 2025-04-06 | $0.00 | $963,247.33 | $0.01 |
| 2025-04-07 | $0.00 | $973,797.43 | $0.01 |
| 2025-04-08 | $0.00 | $965,641.37 | $0.01 |
| 2025-04-09 | $0.00 | $938,331.90 | $0.01 |
| 2025-04-10 | $0.00 | $952,018.99 | $0.01 |
| 2025-04-11 | $0.00 | $947,633.89 | $0.01 |
| 2025-04-12 | $0.00 | $881,990.99 | $0.01 |
| 2025-04-13 | $0.00 | $861,975.26 | $0.01 |
| 2025-04-14 | $0.00 | $961,699.21 | $0.01 |
| 2025-04-15 | $0.00 | $943,335.34 | $0.01 |
| 2025-04-16 | $0.00 | $880,944.34 | $0.01 |
| 2025-04-17 | $0.00 | $832,437.80 | $0.01 |
| 2025-04-18 | $0.00 | $987,927.77 | $0.01 |
| 2025-04-19 | $0.00 | $1,010,717.94 | $0.01 |
| 2025-04-20 | $0.00 | $960,840.18 | $0.01 |
| 2025-04-21 | $0.00 | $994,655.20 | $0.01 |
| 2025-04-22 | $0.00 | $1,054,772.28 | $0.01 |
| 2025-04-23 | $0.00 | $1,021,955.12 | $0.01 |
| 2025-04-24 | $0.00 | $920,819.41 | $0.01 |
| 2025-04-25 | $0.00 | $943,673.77 | $0.01 |
| 2025-04-26 | $0.00 | $964,671.30 | $0.01 |
| 2025-04-27 | $0.00 | $767,049.04 | $0.01 |
| 2025-04-28 | $0.00 | $945,651.24 | $0.01 |
| 2025-04-29 | $0.00 | $998,833.09 | $0.01 |
| 2025-04-30 | $0.00 | $863,714.53 | $0.01 |
| 2025-05-01 | $0.00 | $805,856.98 | $0.01 |
| 2025-05-02 | $0.00 | $817,203.72 | $0.01 |
| 2025-05-03 | $0.00 | $815,921.01 | $0.01 |
| 2025-05-04 | $0.00 | $2,216,340.71 | $0.01 |
| 2025-05-05 | $0.00 | $1,233,164.54 | $0.01 |
| 2025-05-06 | $0.00 | $967,815.17 | $0.01 |
| 2025-05-07 | $0.00 | $928,080.95 | $0.01 |
| 2025-05-08 | $0.00 | $902,010.23 | $0.01 |
| 2025-05-09 | $0.00 | $993,136.95 | $0.01 |
| 2025-05-10 | $0.00 | $939,233.13 | $0.01 |
| 2025-05-11 | $0.00 | $1,005,526.89 | $0.01 |
| 2025-05-12 | $0.00 | $825,972.08 | $0.01 |
| 2025-05-13 | $0.00 | $815,313.07 | $0.01 |
| 2025-05-14 | $0.00 | $948,852.44 | $0.01 |
| 2025-05-15 | $0.00 | $906,270.10 | $0.01 |
| 2025-05-16 | $0.00 | $849,831.16 | $0.01 |
| 2025-05-17 | $0.00 | $895,738.35 | $0.01 |
| 2025-05-18 | $0.00 | $792,416.84 | $0.01 |
| 2025-05-19 | $0.00 | $700,249.49 | $0.01 |
| 2025-05-20 | $0.00 | $859,629.14 | $0.01 |
| 2025-05-21 | $0.00 | $921,575.38 | $0.01 |
| 2025-05-22 | $0.00 | $819,317.55 | $0.01 |
| 2025-05-23 | $0.00 | $893,725.92 | $0.01 |
| 2025-05-24 | $0.00 | $971,531.41 | $0.01 |
| 2025-05-25 | $0.00 | $987,179.65 | $0.01 |
| 2025-05-26 | $0.00 | $936,304.89 | $0.01 |
| 2025-05-27 | $0.00 | $951,788.38 | $0.01 |
| 2025-05-28 | $0.00 | $900,623.07 | $0.01 |
| 2025-05-29 | $0.00 | $910,337.56 | $0.01 |
| 2025-05-30 | $0.00 | $879,687.50 | $0.01 |
| 2025-05-31 | $0.00 | $917,084.27 | $0.01 |
| 2025-05-31 | $0.00 | $808,901.89 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
