Fwog current market price is $0.0423 with a 24 hour trading volume of $4,748.98K. The total available supply of Fwog is 0.98B FWOG with a maximum supply of 0.98B FWOG. It has secured Rank 880 in the cryptocurrency market with a marketcap of $41.06M. The FWOG price is 0.93% down in the last one hour.
The high price of the Fwog is $0.0464 and low price is $0.0418 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
880
$0.0423
$41.06M 8.98%
$41.06M
$4,748.98K
0.98B FWOG
0.98B FWOG
0.98B FWOG
$0.0464
$0.0418
$0.736 94.33%
14 Nov 2024
$0.009244 352.03%
08 Aug 2024
Want to convert more cryptocurrencies?
0.93%
8.49%
18.54%
2.26%
4.13%
27.06%
74.27%
0%
Historical data of Fwog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $14,036,371.51 | $108,305,601.35 | $0.01 |
| 2024-07-31 | $14,036,371.51 | $108,305,601.35 | $0.01 |
| 2024-08-01 | $29,155,838.06 | $48,732,710.39 | $0.03 |
| 2024-08-02 | $39,079,705.88 | $40,315,308.90 | $0.04 |
| 2024-08-03 | $25,171,674.13 | $31,077,865.98 | $0.03 |
| 2024-08-04 | $22,833,125.51 | $23,299,844.42 | $0.02 |
| 2024-08-05 | $18,347,766.12 | $15,519,263.18 | $0.02 |
| 2024-08-06 | $14,175,638.27 | $28,962,778.35 | $0.01 |
| 2024-08-07 | $14,021,442.96 | $18,255,098.74 | $0.01 |
| 2024-08-08 | $10,092,631.66 | $15,713,009.32 | $0.01 |
| 2024-08-09 | $18,558,553.59 | $29,713,344.31 | $0.02 |
| 2024-08-10 | $28,946,703.76 | $18,564,411.70 | $0.03 |
| 2024-08-11 | $20,944,299.13 | $8,893,902.47 | $0.02 |
| 2024-08-12 | $17,645,237.59 | $9,542,139.71 | $0.02 |
| 2024-08-13 | $19,665,490.72 | $12,446,778.34 | $0.02 |
| 2024-08-14 | $17,916,099.75 | $9,549,289.23 | $0.02 |
| 2024-08-15 | $18,370,581.88 | $8,857,067.55 | $0.02 |
| 2024-08-16 | $16,478,073.36 | $8,967,037.02 | $0.02 |
| 2024-08-17 | $11,804,388.23 | $10,794,297.60 | $0.01 |
| 2024-08-18 | $15,821,269.07 | $7,779,841.24 | $0.02 |
| 2024-08-19 | $12,591,912.68 | $5,659,397.73 | $0.01 |
| 2024-08-20 | $14,373,755.03 | $8,034,980.43 | $0.01 |
| 2024-08-21 | $12,757,397.60 | $8,109,398.89 | $0.01 |
| 2024-08-22 | $12,955,379.78 | $8,929,302.42 | $0.01 |
| 2024-08-23 | $18,068,532.94 | $9,671,819.39 | $0.02 |
| 2024-08-24 | $26,687,673.15 | $15,533,496.32 | $0.03 |
| 2024-08-25 | $36,440,739.87 | $19,330,359.46 | $0.04 |
| 2024-08-26 | $57,105,581.24 | $28,788,862.85 | $0.06 |
| 2024-08-27 | $54,840,283.45 | $17,897,462.97 | $0.06 |
| 2024-08-28 | $73,319,685.60 | $26,117,564.64 | $0.07 |
| 2024-08-29 | $62,396,125.37 | $26,718,708.88 | $0.06 |
| 2024-08-30 | $54,188,674.32 | $18,443,221.66 | $0.06 |
| 2024-08-31 | $60,177,966.21 | $18,848,077.98 | $0.06 |
| 2024-09-01 | $64,677,071.08 | $9,829,751.23 | $0.07 |
| 2024-09-02 | $65,061,139.30 | $16,710,759.76 | $0.07 |
| 2024-09-03 | $88,122,741.55 | $21,548,673.02 | $0.09 |
| 2024-09-04 | $73,408,605.13 | $16,196,996.55 | $0.07 |
| 2024-09-05 | $84,485,907.90 | $15,114,223.73 | $0.09 |
| 2024-09-06 | $64,788,366.72 | $15,008,046.83 | $0.07 |
| 2024-09-07 | $62,523,664.21 | $17,861,783.37 | $0.06 |
| 2024-09-08 | $63,831,935.63 | $7,578,370.96 | $0.07 |
| 2024-09-09 | $62,354,876.01 | $8,283,960.69 | $0.06 |
| 2024-09-10 | $80,071,309.17 | $13,121,699.44 | $0.08 |
| 2024-09-11 | $83,931,526.78 | $13,068,710.43 | $0.09 |
| 2024-09-12 | $78,235,356.14 | $15,383,737.82 | $0.08 |
| 2024-09-13 | $90,860,128.36 | $12,323,901.77 | $0.09 |
| 2024-09-14 | $93,958,454.41 | $12,894,183.77 | $0.10 |
| 2024-09-15 | $79,220,281.47 | $15,089,884.62 | $0.08 |
| 2024-09-16 | $67,613,256.18 | $14,862,105.75 | $0.07 |
| 2024-09-17 | $77,310,625.29 | $10,140,980.04 | $0.08 |
| 2024-09-18 | $71,210,677.87 | $9,784,115.30 | $0.07 |
| 2024-09-19 | $68,441,757.77 | $16,613,569.52 | $0.07 |
| 2024-09-20 | $69,351,476.94 | $12,834,546.31 | $0.07 |
| 2024-09-21 | $67,360,325.03 | $9,922,135.32 | $0.07 |
| 2024-09-22 | $63,515,147.90 | $6,890,041.17 | $0.07 |
| 2024-09-23 | $61,812,472.05 | $7,479,264.72 | $0.06 |
| 2024-09-24 | $61,818,112.16 | $8,687,140.67 | $0.06 |
| 2024-09-25 | $74,273,667.06 | $14,559,633.18 | $0.08 |
| 2024-09-26 | $62,134,046.11 | $9,483,694.16 | $0.06 |
| 2024-09-27 | $59,581,675.95 | $11,371,772.22 | $0.06 |
| 2024-09-28 | $50,570,184.79 | $11,314,415.43 | $0.05 |
| 2024-09-29 | $59,346,697.67 | $10,863,808.60 | $0.06 |
| 2024-09-30 | $73,967,982.15 | $15,441,556.04 | $0.08 |
| 2024-10-01 | $78,491,523.54 | $11,965,500.46 | $0.08 |
| 2024-10-02 | $100,990,213.23 | $24,562,266.16 | $0.10 |
| 2024-10-03 | $120,784,763.01 | $28,233,054.98 | $0.12 |
| 2024-10-04 | $137,350,232.26 | $19,411,790.61 | $0.14 |
| 2024-10-05 | $131,405,639.25 | $15,489,942.61 | $0.13 |
| 2024-10-06 | $127,400,886.62 | $15,369,922.52 | $0.13 |
| 2024-10-07 | $167,237,024.08 | $21,487,947.89 | $0.17 |
| 2024-10-08 | $180,740,970.75 | $30,523,013.21 | $0.19 |
| 2024-10-09 | $186,125,546.51 | $18,859,740.43 | $0.19 |
| 2024-10-10 | $160,952,453.85 | $17,657,506.71 | $0.16 |
| 2024-10-11 | $165,041,873.76 | $16,102,299.83 | $0.17 |
| 2024-10-12 | $189,837,937.44 | $20,160,931.35 | $0.19 |
| 2024-10-13 | $183,947,763.65 | $18,971,286.65 | $0.19 |
| 2024-10-14 | $179,955,841.73 | $14,951,491.28 | $0.18 |
| 2024-10-15 | $193,453,775.89 | $16,400,139.60 | $0.20 |
| 2024-10-16 | $177,821,012.13 | $17,813,050.98 | $0.18 |
| 2024-10-17 | $196,448,927.13 | $19,065,813.55 | $0.20 |
| 2024-10-18 | $175,024,671.93 | $13,521,617.69 | $0.18 |
| 2024-10-19 | $177,559,708.58 | $14,131,713.84 | $0.18 |
| 2024-10-20 | $173,347,535.28 | $14,509,059.50 | $0.18 |
| 2024-10-21 | $206,882,411.92 | $18,496,602.97 | $0.21 |
| 2024-10-22 | $234,798,362.43 | $31,153,151.85 | $0.24 |
| 2024-10-23 | $249,503,708.76 | $20,163,638.19 | $0.26 |
| 2024-10-24 | $222,291,972.22 | $19,760,097.77 | $0.23 |
| 2024-10-25 | $223,012,153.27 | $16,832,491.29 | $0.23 |
| 2024-10-26 | $196,952,524.40 | $17,812,418.03 | $0.20 |
| 2024-10-27 | $188,691,461.24 | $14,961,516.81 | $0.19 |
| 2024-10-28 | $212,822,256.14 | $12,699,036.32 | $0.22 |
| 2024-10-29 | $231,852,853.11 | $16,323,536.70 | $0.24 |
| 2024-10-30 | $278,826,517.51 | $19,926,023.37 | $0.28 |
| 2024-10-31 | $270,458,236.64 | $18,941,526.28 | $0.28 |
| 2024-11-01 | $279,093,021.54 | $15,960,729.12 | $0.29 |
| 2024-11-02 | $314,279,664.35 | $21,542,918.98 | $0.32 |
| 2024-11-03 | $264,252,243.68 | $21,418,847.57 | $0.27 |
| 2024-11-04 | $300,722,305.89 | $22,889,404.58 | $0.31 |
| 2024-11-05 | $325,459,697.17 | $27,984,647.26 | $0.33 |
| 2024-11-06 | $373,035,330.40 | $29,412,340.64 | $0.38 |
| 2024-11-07 | $421,908,734.76 | $48,746,404.58 | $0.43 |
| 2024-11-08 | $408,732,940.79 | $29,529,794.83 | $0.42 |
| 2024-11-09 | $433,751,956.63 | $41,591,651.82 | $0.44 |
| 2024-11-10 | $479,245,156.82 | $24,188,694.51 | $0.49 |
| 2024-11-11 | $583,989,097.40 | $30,168,846.77 | $0.60 |
| 2024-11-12 | $555,281,829.02 | $42,328,299.98 | $0.57 |
| 2024-11-13 | $575,564,245.67 | $71,384,159.47 | $0.59 |
| 2024-11-14 | $688,518,469.99 | $80,682,302.58 | $0.70 |
| 2024-11-15 | $582,511,185.66 | $66,254,406.93 | $0.60 |
| 2024-11-16 | $647,860,448.91 | $44,671,841.95 | $0.66 |
| 2024-11-17 | $559,658,369.19 | $27,696,843.85 | $0.57 |
| 2024-11-18 | $527,886,670.94 | $39,692,361.28 | $0.54 |
| 2024-11-19 | $550,546,504.07 | $40,710,278.83 | $0.56 |
| 2024-11-20 | $511,549,339.84 | $40,647,448.75 | $0.52 |
| 2024-11-21 | $542,201,753.03 | $40,983,942.54 | $0.56 |
| 2024-11-22 | $425,473,958.62 | $40,005,364.76 | $0.44 |
| 2024-11-23 | $396,410,799.73 | $34,401,432.89 | $0.41 |
| 2024-11-24 | $380,845,790.13 | $42,317,589.89 | $0.38 |
| 2024-11-25 | $457,771,322.59 | $24,884,019.03 | $0.47 |
| 2024-11-26 | $392,247,222.33 | $30,579,800.87 | $0.40 |
| 2024-11-27 | $399,782,572.79 | $24,862,573.66 | $0.41 |
| 2024-11-28 | $442,396,627.35 | $22,641,214.83 | $0.45 |
| 2024-11-29 | $384,304,764.70 | $19,742,118.84 | $0.39 |
| 2024-11-30 | $417,247,639.74 | $21,284,504.21 | $0.43 |
| 2024-12-01 | $391,632,328.32 | $17,722,548.70 | $0.40 |
| 2024-12-02 | $387,635,491.77 | $18,588,397.21 | $0.40 |
| 2024-12-03 | $347,949,417.46 | $40,822,694.99 | $0.36 |
| 2024-12-04 | $404,266,456.70 | $38,192,376.98 | $0.41 |
| 2024-12-05 | $396,195,926.97 | $37,075,670.62 | $0.41 |
| 2024-12-06 | $411,513,873.60 | $31,302,263.64 | $0.42 |
| 2024-12-07 | $420,410,787.91 | $32,507,841.57 | $0.43 |
| 2024-12-08 | $477,018,361.21 | $31,872,385.23 | $0.49 |
| 2024-12-09 | $446,324,921.90 | $26,286,237.68 | $0.46 |
| 2024-12-10 | $370,993,876.90 | $38,586,612.18 | $0.38 |
| 2024-12-11 | $333,695,592.27 | $28,393,101.05 | $0.34 |
| 2024-12-12 | $347,847,804.97 | $34,864,685.33 | $0.36 |
| 2024-12-13 | $312,794,339.91 | $32,067,127.57 | $0.32 |
| 2024-12-14 | $308,507,690.77 | $38,471,210.91 | $0.32 |
| 2024-12-15 | $295,480,782.59 | $31,388,798.66 | $0.30 |
| 2024-12-16 | $293,892,553.89 | $30,863,393.97 | $0.30 |
| 2024-12-17 | $259,068,794.97 | $37,410,600.79 | $0.26 |
| 2024-12-18 | $293,690,253.68 | $39,707,416.78 | $0.30 |
| 2024-12-19 | $254,422,457.39 | $35,525,294.97 | $0.26 |
| 2024-12-20 | $229,781,755.01 | $46,764,881.72 | $0.24 |
| 2024-12-21 | $214,235,665.27 | $33,494,417.11 | $0.22 |
| 2024-12-22 | $193,049,173.08 | $20,870,889.63 | $0.20 |
| 2024-12-23 | $225,798,218.88 | $24,192,826.17 | $0.23 |
| 2024-12-24 | $264,339,143.72 | $25,594,959.16 | $0.27 |
| 2024-12-25 | $291,002,659.13 | $28,224,318.75 | $0.30 |
| 2024-12-26 | $292,929,694.31 | $17,911,094.35 | $0.30 |
| 2024-12-27 | $257,808,934.63 | $13,448,838.44 | $0.26 |
| 2024-12-28 | $311,834,235.92 | $24,425,571.38 | $0.32 |
| 2024-12-29 | $342,590,815.58 | $23,234,149.85 | $0.35 |
| 2024-12-30 | $300,303,639.52 | $17,487,933.12 | $0.31 |
| 2024-12-31 | $306,680,698.42 | $16,541,963.76 | $0.31 |
| 2025-01-01 | $260,830,564.68 | $26,262,122.82 | $0.27 |
| 2025-01-02 | $242,969,096.67 | $18,186,324.37 | $0.25 |
| 2025-01-03 | $255,077,338.01 | $32,127,909.24 | $0.26 |
| 2025-01-04 | $275,560,639.31 | $36,163,985.84 | $0.28 |
| 2025-01-05 | $335,880,985.83 | $28,757,227.51 | $0.34 |
| 2025-01-06 | $287,156,889.95 | $21,824,574.31 | $0.29 |
| 2025-01-07 | $254,528,599.32 | $29,077,541.91 | $0.26 |
| 2025-01-08 | $204,561,929.98 | $40,066,455.65 | $0.21 |
| 2025-01-09 | $190,280,831.81 | $41,642,649.65 | $0.19 |
| 2025-01-10 | $173,145,065.78 | $34,351,959.48 | $0.18 |
| 2025-01-11 | $171,080,609.61 | $25,875,758.12 | $0.18 |
| 2025-01-12 | $172,884,964.42 | $23,010,984.21 | $0.18 |
| 2025-01-13 | $179,698,330.45 | $23,318,588.35 | $0.18 |
| 2025-01-14 | $164,826,165.82 | $27,738,734.21 | $0.17 |
| 2025-01-15 | $156,956,389.96 | $16,130,860.58 | $0.16 |
| 2025-01-16 | $199,522,710.78 | $35,377,426.38 | $0.20 |
| 2025-01-17 | $186,032,393.00 | $26,491,224.61 | $0.19 |
| 2025-01-18 | $258,224,606.34 | $54,444,290.38 | $0.26 |
| 2025-01-19 | $193,478,505.83 | $85,079,727.38 | $0.20 |
| 2025-01-20 | $147,594,751.25 | $76,899,953.52 | $0.15 |
| 2025-01-21 | $168,374,743.82 | $38,761,722.55 | $0.17 |
| 2025-01-22 | $183,596,050.61 | $82,614,692.80 | $0.19 |
| 2025-01-23 | $179,052,491.81 | $29,874,851.22 | $0.18 |
| 2025-01-24 | $148,965,962.86 | $42,210,047.95 | $0.15 |
| 2025-01-25 | $129,863,449.12 | $27,746,200.57 | $0.13 |
| 2025-01-26 | $114,701,414.40 | $31,719,430.64 | $0.12 |
| 2025-01-27 | $102,001,261.91 | $32,841,019.52 | $0.10 |
| 2025-01-28 | $101,202,405.56 | $64,185,567.64 | $0.10 |
| 2025-01-29 | $98,419,528.15 | $36,136,784.40 | $0.10 |
| 2025-01-30 | $107,644,972.13 | $40,974,964.56 | $0.11 |
| 2025-01-31 | $98,345,994.00 | $26,224,792.09 | $0.10 |
| 2025-02-01 | $84,840,833.81 | $23,550,522.78 | $0.09 |
| 2025-02-02 | $65,030,715.31 | $28,418,470.67 | $0.07 |
| 2025-02-03 | $68,483,291.24 | $27,845,544.80 | $0.07 |
| 2025-02-04 | $88,255,186.84 | $45,606,255.80 | $0.09 |
| 2025-02-05 | $92,782,119.22 | $39,055,096.52 | $0.10 |
| 2025-02-06 | $76,738,291.77 | $13,814,997.08 | $0.08 |
| 2025-02-07 | $63,845,681.61 | $14,123,511.69 | $0.07 |
| 2025-02-08 | $61,319,664.44 | $19,878,359.54 | $0.06 |
| 2025-02-09 | $65,613,855.22 | $12,306,950.40 | $0.07 |
| 2025-02-10 | $61,032,794.59 | $15,966,648.33 | $0.06 |
| 2025-02-11 | $60,783,712.60 | $16,491,320.89 | $0.06 |
| 2025-02-12 | $60,937,267.40 | $12,144,650.66 | $0.06 |
| 2025-02-13 | $59,664,681.03 | $9,172,509.30 | $0.06 |
| 2025-02-14 | $55,128,998.03 | $6,562,664.69 | $0.06 |
| 2025-02-15 | $57,973,377.50 | $16,146,011.37 | $0.06 |
| 2025-02-16 | $53,286,246.17 | $6,209,694.89 | $0.05 |
| 2025-02-17 | $52,622,889.23 | $3,990,947.09 | $0.05 |
| 2025-02-18 | $42,744,188.15 | $6,416,330.76 | $0.04 |
| 2025-02-19 | $43,808,867.75 | $24,683,565.21 | $0.05 |
| 2025-02-20 | $55,315,554.02 | $24,978,226.73 | $0.06 |
| 2025-02-21 | $73,875,325.92 | $22,203,983.15 | $0.08 |
| 2025-02-22 | $82,856,305.70 | $29,877,392.17 | $0.08 |
| 2025-02-23 | $80,424,791.86 | $15,309,475.53 | $0.08 |
| 2025-02-24 | $68,899,014.50 | $10,798,798.22 | $0.07 |
| 2025-02-25 | $55,425,232.53 | $12,859,853.64 | $0.06 |
| 2025-02-26 | $73,529,211.70 | $24,242,166.16 | $0.08 |
| 2025-02-27 | $74,547,195.41 | $26,415,124.21 | $0.08 |
| 2025-02-28 | $72,691,140.74 | $15,520,875.20 | $0.07 |
| 2025-03-01 | $76,767,362.62 | $19,990,445.04 | $0.08 |
| 2025-03-02 | $69,714,269.05 | $8,229,423.87 | $0.07 |
| 2025-03-03 | $87,448,055.80 | $19,316,333.45 | $0.09 |
| 2025-03-04 | $69,217,765.10 | $12,331,222.38 | $0.07 |
| 2025-03-05 | $65,752,354.26 | $14,774,643.46 | $0.07 |
| 2025-03-06 | $68,192,137.96 | $10,593,118.91 | $0.07 |
| 2025-03-07 | $61,619,836.70 | $8,071,718.61 | $0.06 |
| 2025-03-08 | $57,375,322.72 | $7,564,584.44 | $0.06 |
| 2025-03-09 | $52,653,757.22 | $3,851,312.06 | $0.05 |
| 2025-03-10 | $40,810,297.82 | $9,578,161.77 | $0.04 |
| 2025-03-11 | $41,849,308.58 | $9,014,405.05 | $0.04 |
| 2025-03-12 | $41,769,313.01 | $6,685,669.91 | $0.04 |
| 2025-03-13 | $43,884,688.21 | $5,460,988.06 | $0.05 |
| 2025-03-14 | $40,983,621.15 | $5,386,546.21 | $0.04 |
| 2025-03-15 | $42,396,080.34 | $4,567,970.20 | $0.04 |
| 2025-03-16 | $49,100,000.05 | $7,090,777.54 | $0.05 |
| 2025-03-17 | $46,554,683.95 | $5,291,625.14 | $0.05 |
| 2025-03-18 | $48,874,160.19 | $3,421,605.30 | $0.05 |
| 2025-03-19 | $44,151,537.17 | $3,749,837.46 | $0.05 |
| 2025-03-20 | $48,575,154.59 | $5,086,948.80 | $0.05 |
| 2025-03-21 | $44,867,068.92 | $3,760,066.99 | $0.05 |
| 2025-03-22 | $43,440,346.77 | $3,029,046.55 | $0.04 |
| 2025-03-23 | $42,092,177.09 | $2,982,761.78 | $0.04 |
| 2025-03-24 | $40,421,643.49 | $3,033,998.31 | $0.04 |
| 2025-03-25 | $53,679,781.16 | $11,756,849.09 | $0.06 |
| 2025-03-26 | $56,752,447.81 | $11,643,740.05 | $0.06 |
| 2025-03-27 | $50,123,191.01 | $9,476,104.29 | $0.05 |
| 2025-03-28 | $52,677,036.76 | $7,359,984.55 | $0.05 |
| 2025-03-29 | $44,427,119.21 | $8,335,911.00 | $0.05 |
| 2025-03-30 | $40,354,085.49 | $6,680,175.56 | $0.04 |
| 2025-03-31 | $40,070,464.29 | $5,009,919.61 | $0.04 |
| 2025-04-01 | $37,010,608.50 | $8,399,903.00 | $0.04 |
| 2025-04-02 | $40,112,130.86 | $8,169,159.62 | $0.04 |
| 2025-04-03 | $34,257,535.55 | $8,313,537.03 | $0.04 |
| 2025-04-04 | $34,453,153.95 | $6,133,622.85 | $0.04 |
| 2025-04-05 | $32,692,672.52 | $6,444,531.60 | $0.03 |
| 2025-04-06 | $32,366,492.52 | $4,095,157.79 | $0.03 |
| 2025-04-07 | $26,044,638.86 | $6,125,903.45 | $0.03 |
| 2025-04-08 | $25,321,885.40 | $9,717,456.99 | $0.03 |
| 2025-04-09 | $24,557,055.74 | $5,973,528.92 | $0.03 |
| 2025-04-10 | $28,918,101.60 | $9,354,176.50 | $0.03 |
| 2025-04-11 | $27,277,592.44 | $4,943,346.74 | $0.03 |
| 2025-04-12 | $32,413,112.19 | $9,852,659.25 | $0.03 |
| 2025-04-13 | $40,661,813.88 | $14,990,812.75 | $0.04 |
| 2025-04-14 | $38,586,966.55 | $17,197,312.69 | $0.04 |
| 2025-04-15 | $38,116,625.07 | $11,392,474.95 | $0.04 |
| 2025-04-16 | $33,423,885.04 | $8,342,905.66 | $0.03 |
| 2025-04-17 | $32,970,773.80 | $6,860,445.35 | $0.03 |
| 2025-04-18 | $34,374,890.42 | $5,701,819.20 | $0.04 |
| 2025-04-19 | $31,605,429.27 | $4,202,168.93 | $0.03 |
| 2025-04-20 | $34,283,669.26 | $3,581,083.17 | $0.04 |
| 2025-04-21 | $34,099,723.88 | $4,791,540.13 | $0.04 |
| 2025-04-22 | $34,727,789.88 | $6,400,124.25 | $0.04 |
| 2025-04-23 | $46,080,006.02 | $12,450,878.99 | $0.05 |
| 2025-04-24 | $45,546,457.93 | $16,449,679.92 | $0.05 |
| 2025-04-25 | $48,028,591.29 | $10,404,222.71 | $0.05 |
| 2025-04-26 | $47,930,525.48 | $11,719,752.85 | $0.05 |
| 2025-04-27 | $53,433,559.15 | $11,201,116.00 | $0.05 |
| 2025-04-28 | $58,638,686.10 | $17,752,485.24 | $0.06 |
| 2025-04-29 | $60,354,114.12 | $17,755,036.94 | $0.06 |
| 2025-04-30 | $55,689,009.61 | $10,370,361.12 | $0.06 |
| 2025-05-01 | $54,089,028.88 | $9,468,812.40 | $0.06 |
| 2025-05-02 | $54,534,897.36 | $10,046,776.29 | $0.06 |
| 2025-05-03 | $50,536,129.57 | $6,746,005.11 | $0.05 |
| 2025-05-04 | $45,971,674.30 | $6,813,480.36 | $0.05 |
| 2025-05-05 | $41,701,942.65 | $4,813,209.02 | $0.04 |
| 2025-05-06 | $42,093,687.28 | $5,836,039.15 | $0.04 |
| 2025-05-07 | $38,273,190.66 | $7,812,511.29 | $0.04 |
| 2025-05-08 | $41,690,561.65 | $6,495,167.51 | $0.04 |
| 2025-05-09 | $55,676,289.72 | $22,026,416.29 | $0.06 |
| 2025-05-10 | $78,493,275.27 | $44,736,559.32 | $0.08 |
| 2025-05-11 | $74,151,018.07 | $28,329,036.53 | $0.08 |
| 2025-05-12 | $88,100,420.46 | $32,262,422.70 | $0.09 |
| 2025-05-13 | $103,023,910.92 | $63,654,792.16 | $0.11 |
| 2025-05-14 | $108,250,643.35 | $41,932,098.90 | $0.11 |
| 2025-05-15 | $93,835,979.07 | $26,277,838.68 | $0.10 |
| 2025-05-16 | $82,042,790.10 | $24,290,561.42 | $0.08 |
| 2025-05-17 | $71,796,044.60 | $18,145,311.79 | $0.07 |
| 2025-05-18 | $71,905,040.63 | $17,203,051.30 | $0.07 |
| 2025-05-19 | $82,576,147.47 | $22,268,408.96 | $0.08 |
| 2025-05-20 | $75,091,657.70 | $14,997,778.95 | $0.08 |
| 2025-05-21 | $81,258,358.89 | $12,506,562.76 | $0.08 |
| 2025-05-22 | $85,418,666.42 | $19,557,717.47 | $0.09 |
| 2025-05-23 | $87,844,809.25 | $16,944,708.22 | $0.09 |
| 2025-05-24 | $75,030,215.44 | $19,095,916.11 | $0.08 |
| 2025-05-25 | $72,891,921.40 | $9,887,180.42 | $0.07 |
| 2025-05-26 | $73,405,349.78 | $13,126,724.99 | $0.08 |
| 2025-05-27 | $75,043,296.31 | $11,239,377.25 | $0.08 |
| 2025-05-28 | $73,440,400.68 | $9,583,028.02 | $0.08 |
| 2025-05-29 | $70,005,024.27 | $10,882,814.48 | $0.07 |
| 2025-05-30 | $63,854,394.18 | $11,409,593.90 | $0.07 |
| 2025-05-31 | $54,757,148.10 | $16,840,418.20 | $0.06 |
| 2025-06-01 | $59,569,795.42 | $9,745,406.13 | $0.06 |
| 2025-06-02 | $59,233,766.72 | $6,094,334.06 | $0.06 |
| 2025-06-03 | $58,264,865.72 | $6,450,925.15 | $0.06 |
| 2025-06-04 | $54,203,431.09 | $9,136,970.58 | $0.06 |
| 2025-06-05 | $51,657,493.82 | $7,556,433.03 | $0.05 |
| 2025-06-06 | $46,872,388.54 | $10,430,740.89 | $0.05 |
| 2025-06-07 | $49,498,172.06 | $6,775,109.49 | $0.05 |
| 2025-06-08 | $53,973,934.71 | $6,014,030.97 | $0.06 |
| 2025-06-09 | $54,356,821.75 | $4,686,974.16 | $0.06 |
| 2025-06-10 | $61,555,960.77 | $7,465,844.99 | $0.06 |
| 2025-06-11 | $64,298,525.38 | $10,799,857.71 | $0.07 |
| 2025-06-12 | $55,312,187.39 | $12,441,573.88 | $0.06 |
| 2025-06-13 | $51,102,832.36 | $8,382,688.56 | $0.05 |
| 2025-06-14 | $48,561,853.06 | $15,886,852.55 | $0.05 |
| 2025-06-15 | $47,606,235.89 | $5,085,091.36 | $0.05 |
| 2025-06-16 | $49,770,270.79 | $4,611,549.57 | $0.05 |
| 2025-06-17 | $49,298,712.61 | $8,532,573.34 | $0.05 |
| 2025-06-18 | $45,342,535.91 | $7,715,492.51 | $0.05 |
| 2025-06-19 | $45,034,032.82 | $7,159,616.36 | $0.05 |
| 2025-06-19 | $45,314,585.70 | $7,064,717.84 | $0.05 |
Compare live prices of Fwog on top exchanges.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Conflux CFX$0.232 27.12%
Qubic QUBIC$0.00000271 23.31%
Zebec Network ZBCN$0.005285 22.92%
Keeta KTA$1.20 18.68%
Sun Token SUN$0.0219 7.35%
Bitcoin BTC$118,118.00 -0.05%
Ethereum ETH$3,799.68 0.28%
XRP XRP$3.12 -1.38%
Tether USDT$1.000 -0%
BNB BNB$812.66 -2.94%
Fartcoin FARTCOIN $1.10 -17.18%
Convex Finance CVX $4.51 -16.13%
Bonk BONK $0.00003077 -13.86%
Ethena ENA $0.576 -11.58%
WEMIX WEMIX $0.927 -10.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
