Forest Knight current market price is $0.006065 with a 24 hour trading volume of $77. The total available supply of Forest Knight is 100.00M KNIGHT with a maximum supply of 100.00M KNIGHT. It has secured Rank 5301 in the cryptocurrency market with a marketcap of $281.95K. The KNIGHT price is 0.38% up in the last one hour.
The high price of the Forest Knight is $0.006241 and low price is $0.006042 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5301
$0.006065
$281.95K 1.34%
$606.38K
$77
46.50M KNIGHT
100.00M KNIGHT
100.00M KNIGHT
$0.006241
$0.006042
$1.80 99.66%
22 Sep 2021
$0.004576 32.5%
07 Apr 2025
Want to convert more cryptocurrencies?
0.38%
1.34%
35.23%
25.39%
25.69%
5.47%
50.99%
75.26%
Historical data of Forest Knight past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $689,381.69 | $13,822.35 | $0.03 |
| 2024-06-03 | $688,002.66 | $14,274.22 | $0.03 |
| 2024-06-04 | $692,423.23 | $15,366.85 | $0.03 |
| 2024-06-05 | $691,416.23 | $5,260.66 | $0.03 |
| 2024-06-06 | $662,207.21 | $21,054.61 | $0.03 |
| 2024-06-07 | $638,174.59 | $14,895.49 | $0.03 |
| 2024-06-08 | $580,721.94 | $16,099.86 | $0.03 |
| 2024-06-09 | $579,524.75 | $15,249.02 | $0.03 |
| 2024-06-10 | $579,129.13 | $13,968.94 | $0.03 |
| 2024-06-11 | $556,589.75 | $16,066.16 | $0.03 |
| 2024-06-12 | $537,669.65 | $10,116.47 | $0.03 |
| 2024-06-13 | $529,603.59 | $11,963.41 | $0.03 |
| 2024-06-14 | $515,455.97 | $7,680.82 | $0.03 |
| 2024-06-15 | $505,588.98 | $10,676.31 | $0.02 |
| 2024-06-16 | $518,734.75 | $14,280.72 | $0.03 |
| 2024-06-17 | $522,239.78 | $14,126.56 | $0.03 |
| 2024-06-18 | $497,955.87 | $23,827.23 | $0.02 |
| 2024-06-19 | $465,736.05 | $14,803.16 | $0.02 |
| 2024-06-20 | $452,731.22 | $12,090.07 | $0.02 |
| 2024-06-21 | $450,294.43 | $14,953.05 | $0.02 |
| 2024-06-22 | $450,639.11 | $13,410.08 | $0.02 |
| 2024-06-23 | $441,044.07 | $14,746.22 | $0.02 |
| 2024-06-24 | $441,163.50 | $14,676.61 | $0.02 |
| 2024-06-25 | $407,119.88 | $10,685.80 | $0.02 |
| 2024-06-26 | $411,543.22 | $9,731.39 | $0.02 |
| 2024-06-27 | $411,320.39 | $14,695.34 | $0.02 |
| 2024-06-28 | $412,527.96 | $9,093.27 | $0.02 |
| 2024-06-29 | $400,545.51 | $15,773.21 | $0.02 |
| 2024-06-30 | $419,159.25 | $42,440.04 | $0.02 |
| 2024-07-01 | $401,403.66 | $4,584.33 | $0.02 |
| 2024-07-02 | $400,206.68 | $1,390.03 | $0.02 |
| 2024-07-03 | $403,258.23 | $521.21 | $0.02 |
| 2024-07-04 | $365,642.27 | $5,352.92 | $0.02 |
| 2024-07-05 | $342,805.24 | $12,838.54 | $0.02 |
| 2024-07-06 | $340,582.17 | $1,885.26 | $0.02 |
| 2024-07-07 | $380,618.56 | $13,972.53 | $0.02 |
| 2024-07-08 | $356,611.02 | $963.63 | $0.02 |
| 2024-07-09 | $349,301.71 | $2,720.85 | $0.02 |
| 2024-07-10 | $362,821.21 | $631.71 | $0.02 |
| 2024-07-11 | $371,530.08 | $84.11 | $0.02 |
| 2024-07-12 | $1,144,553.52 | $118.24 | $0.02 |
| 2024-07-13 | $364,253.86 | $1,366.99 | $0.02 |
| 2024-07-14 | $377,100.00 | $1,115.45 | $0.02 |
| 2024-07-15 | $375,521.61 | $1,405.39 | $0.02 |
| 2024-07-16 | $391,329.29 | $15,727.64 | $0.02 |
| 2024-07-17 | $386,191.26 | $16,752.95 | $0.02 |
| 2024-07-18 | $383,114.52 | $14,483.48 | $0.02 |
| 2024-07-19 | $370,951.44 | $4,306.83 | $0.02 |
| 2024-07-20 | $374,341.04 | $8,008.84 | $0.02 |
| 2024-07-21 | $378,656.12 | $6,850.54 | $0.02 |
| 2024-07-22 | $378,561.57 | $2,359.74 | $0.02 |
| 2024-07-23 | $376,976.68 | $874.82 | $0.02 |
| 2024-07-24 | $378,437.82 | $1,028.77 | $0.02 |
| 2024-07-25 | $347,649.40 | $2,207.66 | $0.02 |
| 2024-07-26 | $330,895.91 | $1,244.44 | $0.02 |
| 2024-07-27 | $341,928.63 | $251.08 | $0.02 |
| 2024-07-28 | $341,945.87 | $946.56 | $0.02 |
| 2024-07-29 | $333,681.10 | $801.19 | $0.02 |
| 2024-07-30 | $340,212.58 | $1,952.70 | $0.02 |
| 2024-07-31 | $331,229.11 | $440.09 | $0.02 |
| 2024-08-01 | $324,816.97 | $929.14 | $0.02 |
| 2024-08-02 | $324,823.02 | $618.04 | $0.02 |
| 2024-08-03 | $296,009.35 | $3,888.50 | $0.01 |
| 2024-08-04 | $282,998.37 | $1,652.82 | $0.01 |
| 2024-08-05 | $269,026.64 | $1,726.97 | $0.01 |
| 2024-08-06 | $242,577.39 | $4,114.03 | $0.01 |
| 2024-08-07 | $244,429.73 | $4,254.84 | $0.01 |
| 2024-08-08 | $234,319.48 | $926.34 | $0.01 |
| 2024-08-09 | $265,433.61 | $3,574.22 | $0.01 |
| 2024-08-10 | $258,901.08 | $1,860.69 | $0.01 |
| 2024-08-11 | $260,350.17 | $480.72 | $0.01 |
| 2024-08-12 | $254,596.02 | $376.90 | $0.01 |
| 2024-08-13 | $270,330.83 | $1,557.86 | $0.01 |
| 2024-08-14 | $267,059.21 | $1,582.18 | $0.01 |
| 2024-08-15 | $259,596.70 | $535.34 | $0.01 |
| 2024-08-16 | $253,076.83 | $389.39 | $0.01 |
| 2024-08-17 | $254,608.84 | $435.85 | $0.01 |
| 2024-08-18 | $256,077.85 | $190.11 | $0.01 |
| 2024-08-19 | $253,716.22 | $636.08 | $0.01 |
| 2024-08-20 | $253,977.90 | $1,286.46 | $0.01 |
| 2024-08-21 | $252,724.97 | $930.67 | $0.01 |
| 2024-08-22 | $258,775.05 | $1,204.36 | $0.01 |
| 2024-08-23 | $257,938.35 | $1,093.53 | $0.01 |
| 2024-08-24 | $262,537.85 | $1,578.15 | $0.01 |
| 2024-08-25 | $263,576.44 | $1,318.44 | $0.01 |
| 2024-08-26 | $257,199.10 | $689.83 | $0.01 |
| 2024-08-27 | $244,563.50 | $878.78 | $0.01 |
| 2024-08-28 | $226,693.90 | $4,402.39 | $0.01 |
| 2024-08-29 | $218,961.15 | $1,621.69 | $0.01 |
| 2024-08-30 | $221,891.76 | $2,705.28 | $0.01 |
| 2024-08-31 | $221,867.70 | $570.83 | $0.01 |
| 2024-09-01 | $222,360.02 | $374.89 | $0.01 |
| 2024-09-02 | $217,229.69 | $533.52 | $0.01 |
| 2024-09-03 | $225,954.32 | $2,027.28 | $0.01 |
| 2024-09-04 | $218,897.75 | $1,826.90 | $0.01 |
| 2024-09-05 | $212,536.97 | $1,432.27 | $0.01 |
| 2024-09-06 | $206,477.89 | $1,184.08 | $0.01 |
| 2024-09-07 | $197,810.37 | $736.86 | $0.01 |
| 2024-09-08 | $197,723.72 | $420.55 | $0.01 |
| 2024-09-09 | $204,536.75 | $73.70 | $0.01 |
| 2024-09-10 | $208,543.66 | $131.42 | $0.01 |
| 2024-09-11 | $210,659.28 | $580.94 | $0.01 |
| 2024-09-12 | $207,816.68 | $2,107.45 | $0.01 |
| 2024-09-13 | $215,795.15 | $224.72 | $0.01 |
| 2024-09-14 | $212,676.16 | $1,612.42 | $0.01 |
| 2024-09-15 | $212,694.23 | $653.00 | $0.01 |
| 2024-09-16 | $205,671.04 | $262.34 | $0.01 |
| 2024-09-17 | $199,795.96 | $1,168.25 | $0.01 |
| 2024-09-18 | $206,108.56 | $1,197.96 | $0.01 |
| 2024-09-19 | $205,679.88 | $340.20 | $0.01 |
| 2024-09-20 | $216,392.48 | $451.15 | $0.01 |
| 2024-09-21 | $230,858.86 | $6,651.10 | $0.01 |
| 2024-09-22 | $222,758.77 | $7,966.93 | $0.01 |
| 2024-09-23 | $216,474.69 | $1,064.41 | $0.01 |
| 2024-09-24 | $226,402.43 | $699.39 | $0.01 |
| 2024-09-25 | $227,081.96 | $715.14 | $0.01 |
| 2024-09-26 | $219,622.21 | $493.39 | $0.01 |
| 2024-09-27 | $205,031.04 | $7,493.49 | $0.01 |
| 2024-09-28 | $207,884.09 | $1,393.14 | $0.01 |
| 2024-09-29 | $204,976.67 | $211.86 | $0.01 |
| 2024-09-30 | $206,340.50 | $1,735.70 | $0.01 |
| 2024-10-01 | $202,440.22 | $1,468.02 | $0.01 |
| 2024-10-02 | $190,705.58 | $375.40 | $0.01 |
| 2024-10-03 | $185,850.23 | $21,330.10 | $0.01 |
| 2024-10-04 | $180,118.78 | $1,651.11 | $0.01 |
| 2024-10-05 | $186,762.08 | $210.20 | $0.01 |
| 2024-10-06 | $186,797.03 | $59.48 | $0.01 |
| 2024-10-07 | $189,052.62 | $153.51 | $0.01 |
| 2024-10-08 | $187,260.21 | $311.07 | $0.01 |
| 2024-10-09 | $188,425.50 | $263.21 | $0.01 |
| 2024-10-10 | $183,221.26 | $212.21 | $0.01 |
| 2024-10-11 | $184,698.16 | $321.38 | $0.01 |
| 2024-10-12 | $188,119.93 | $301.29 | $0.01 |
| 2024-10-13 | $190,659.33 | $421.70 | $0.01 |
| 2024-10-14 | $188,649.90 | $175.65 | $0.01 |
| 2024-10-15 | $197,336.69 | $515.79 | $0.01 |
| 2024-10-16 | $202,483.28 | $2,280.58 | $0.01 |
| 2024-10-17 | $203,336.63 | $262.05 | $0.01 |
| 2024-10-18 | $202,813.03 | $2,618.03 | $0.01 |
| 2024-10-19 | $201,607.56 | $3,082.28 | $0.01 |
| 2024-10-20 | $201,795.87 | $429.33 | $0.01 |
| 2024-10-21 | $205,696.20 | $531.99 | $0.01 |
| 2024-10-22 | $204,024.32 | $424.67 | $0.01 |
| 2024-10-23 | $200,351.07 | $12,598.64 | $0.01 |
| 2024-10-24 | $192,633.31 | $754.16 | $0.01 |
| 2024-10-25 | $193,735.05 | $247.86 | $0.01 |
| 2024-10-26 | $184,632.08 | $884.68 | $0.01 |
| 2024-10-27 | $184,150.54 | $655.96 | $0.01 |
| 2024-10-28 | $184,991.18 | $248.10 | $0.01 |
| 2024-10-29 | $187,038.60 | $670.86 | $0.01 |
| 2024-10-30 | $193,497.90 | $338.19 | $0.01 |
| 2024-10-31 | $193,148.88 | $427.52 | $0.01 |
| 2024-11-01 | $184,058.75 | $388.50 | $0.01 |
| 2024-11-02 | $188,148.62 | $668.77 | $0.01 |
| 2024-11-03 | $183,405.75 | $63.43 | $0.01 |
| 2024-11-04 | $185,206.50 | $695.04 | $0.01 |
| 2024-11-05 | $177,609.14 | $292.48 | $0.01 |
| 2024-11-06 | $181,680.27 | $424.00 | $0.01 |
| 2024-11-07 | $193,816.36 | $1,621.14 | $0.01 |
| 2024-11-08 | $199,336.99 | $4,250.84 | $0.01 |
| 2024-11-09 | $208,421.86 | $4,094.46 | $0.01 |
| 2024-11-10 | $219,582.17 | $646.93 | $0.01 |
| 2024-11-11 | $225,649.90 | $2,727.59 | $0.01 |
| 2024-11-12 | $239,329.63 | $2,672.44 | $0.01 |
| 2024-11-13 | $229,140.54 | $2,178.84 | $0.01 |
| 2024-11-14 | $507,691.69 | $3,122.07 | $0.01 |
| 2024-11-15 | $518,892.28 | $3,844.49 | $0.01 |
| 2024-11-16 | $539,232.21 | $1,380.80 | $0.01 |
| 2024-11-17 | $676,630.45 | $2,026.41 | $0.01 |
| 2024-11-18 | $533,880.53 | $1,131.55 | $0.01 |
| 2024-11-19 | $554,359.30 | $2,941.77 | $0.01 |
| 2024-11-20 | $527,354.46 | $634.32 | $0.01 |
| 2024-11-21 | $533,919.58 | $1,710.40 | $0.01 |
| 2024-11-22 | $576,064.51 | $3,227.02 | $0.01 |
| 2024-11-23 | $577,121.73 | $4,544.33 | $0.01 |
| 2024-11-24 | $594,550.14 | $5,493.34 | $0.01 |
| 2024-11-25 | $588,662.54 | $1,921.99 | $0.01 |
| 2024-11-26 | $602,124.06 | $1,501.44 | $0.01 |
| 2024-11-27 | $581,825.07 | $1,354.98 | $0.01 |
| 2024-11-28 | $638,797.89 | $1,978.91 | $0.01 |
| 2024-11-29 | $630,927.58 | $1,456.44 | $0.01 |
| 2024-11-30 | $642,593.80 | $1,001.41 | $0.01 |
| 2024-12-01 | $657,011.81 | $1,469.32 | $0.01 |
| 2024-12-02 | $661,253.68 | $2,299.05 | $0.01 |
| 2024-12-03 | $662,499.24 | $3,836.03 | $0.01 |
| 2024-12-04 | $681,939.35 | $3,757.26 | $0.01 |
| 2024-12-05 | $737,703.41 | $4,328.18 | $0.02 |
| 2024-12-06 | $701,181.60 | $4,117.46 | $0.02 |
| 2024-12-07 | $760,093.71 | $1,845.37 | $0.02 |
| 2024-12-08 | $753,842.46 | $837.52 | $0.02 |
| 2024-12-09 | $733,572.75 | $2,898.63 | $0.02 |
| 2024-12-10 | $692,282.26 | $14,566.50 | $0.01 |
| 2024-12-11 | $663,104.96 | $8,323.76 | $0.01 |
| 2024-12-12 | $770,012.08 | $6,884.28 | $0.02 |
| 2024-12-13 | $758,101.87 | $15,099.53 | $0.02 |
| 2024-12-14 | $745,607.04 | $5,378.00 | $0.02 |
| 2024-12-15 | $735,035.56 | $2,466.60 | $0.02 |
| 2024-12-16 | $768,373.63 | $974.78 | $0.02 |
| 2024-12-17 | $748,254.47 | $3,620.18 | $0.02 |
| 2024-12-18 | $719,279.09 | $4,781.33 | $0.02 |
| 2024-12-19 | $639,183.81 | $4,169.53 | $0.01 |
| 2024-12-20 | $572,694.53 | $1,727.92 | $0.01 |
| 2024-12-21 | $567,021.76 | $7,625.43 | $0.01 |
| 2024-12-22 | $530,693.54 | $5,495.02 | $0.01 |
| 2024-12-23 | $519,909.27 | $1,159.57 | $0.01 |
| 2024-12-24 | $539,597.18 | $311.55 | $0.01 |
| 2024-12-25 | $556,057.97 | $1,799.17 | $0.01 |
| 2024-12-26 | $539,364.78 | $3,491.91 | $0.01 |
| 2024-12-27 | $510,739.34 | $2,374.72 | $0.01 |
| 2024-12-28 | $545,796.17 | $731.30 | $0.01 |
| 2024-12-29 | $525,549.83 | $413.05 | $0.01 |
| 2024-12-30 | $510,796.33 | $229.96 | $0.01 |
| 2024-12-31 | $481,724.13 | $5,035.42 | $0.01 |
| 2025-01-01 | $481,854.24 | $935.09 | $0.01 |
| 2025-01-02 | $478,961.46 | $1,013.60 | $0.01 |
| 2025-01-03 | $498,921.90 | $887.91 | $0.01 |
| 2025-01-04 | $518,447.24 | $588.69 | $0.01 |
| 2025-01-05 | $533,635.24 | $635.22 | $0.01 |
| 2025-01-06 | $553,797.65 | $1,617.98 | $0.01 |
| 2025-01-07 | $559,217.60 | $686.76 | $0.01 |
| 2025-01-08 | $503,875.71 | $3,805.16 | $0.01 |
| 2025-01-09 | $486,009.03 | $483.56 | $0.01 |
| 2025-01-10 | $486,346.52 | $789.24 | $0.01 |
| 2025-01-11 | $505,961.54 | $2,186.16 | $0.01 |
| 2025-01-12 | $499,203.26 | $503.56 | $0.01 |
| 2025-01-13 | $483,095.67 | $5,027.65 | $0.01 |
| 2025-01-14 | $468,661.43 | $743.55 | $0.01 |
| 2025-01-15 | $486,815.11 | $201.18 | $0.01 |
| 2025-01-16 | $518,816.12 | $496.18 | $0.01 |
| 2025-01-17 | $496,841.13 | $332.29 | $0.01 |
| 2025-01-18 | $322,812.08 | $635.30 | $0.01 |
| 2025-01-19 | $502,439.74 | $1,556.02 | $0.01 |
| 2025-01-20 | $481,255.43 | $2,740.02 | $0.01 |
| 2025-01-21 | $483,189.40 | $766.36 | $0.01 |
| 2025-01-22 | $507,774.04 | $408.27 | $0.01 |
| 2025-01-23 | $492,470.50 | $2,725.80 | $0.01 |
| 2025-01-24 | $515,676.61 | $15,313.66 | $0.01 |
| 2025-01-25 | $520,549.39 | $2,548.72 | $0.01 |
| 2025-01-26 | $522,267.80 | $1,604.81 | $0.01 |
| 2025-01-27 | $509,851.48 | $1,746.94 | $0.01 |
| 2025-01-28 | $500,880.58 | $772.05 | $0.01 |
| 2025-01-29 | $485,394.55 | $208.54 | $0.01 |
| 2025-01-30 | $492,879.22 | $372.01 | $0.01 |
| 2025-01-31 | $511,572.76 | $417.89 | $0.01 |
| 2025-02-01 | $516,864.83 | $458.61 | $0.01 |
| 2025-02-02 | $490,912.03 | $396.89 | $0.01 |
| 2025-02-03 | $445,784.96 | $1,549.38 | $0.01 |
| 2025-02-04 | $448,931.63 | $3,973.49 | $0.01 |
| 2025-02-05 | $410,333.73 | $1,793.20 | $0.01 |
| 2025-02-06 | $423,183.31 | $2,576.51 | $0.01 |
| 2025-02-07 | $406,094.57 | $157.70 | $0.01 |
| 2025-02-08 | $394,498.87 | $2,553.62 | $0.01 |
| 2025-02-09 | $385,768.71 | $854.27 | $0.01 |
| 2025-02-10 | $380,945.55 | $290.33 | $0.01 |
| 2025-02-11 | $388,445.76 | $929.54 | $0.01 |
| 2025-02-12 | $379,146.58 | $355.18 | $0.01 |
| 2025-02-13 | $399,813.17 | $299.56 | $0.01 |
| 2025-02-14 | $390,646.80 | $182.41 | $0.01 |
| 2025-02-15 | $397,241.77 | $171.94 | $0.01 |
| 2025-02-16 | $390,448.71 | $100.92 | $0.01 |
| 2025-02-17 | $389,867.35 | $518.90 | $0.01 |
| 2025-02-18 | $400,460.36 | $447.22 | $0.01 |
| 2025-02-19 | $391,330.41 | $771.61 | $0.01 |
| 2025-02-20 | $400,485.24 | $211.89 | $0.01 |
| 2025-02-21 | $404,496.16 | $314.49 | $0.01 |
| 2025-02-22 | $396,148.95 | $1,972.14 | $0.01 |
| 2025-02-23 | $409,810.37 | $345.84 | $0.01 |
| 2025-02-24 | $417,351.83 | $1,086.07 | $0.01 |
| 2025-02-25 | $373,218.75 | $232.19 | $0.01 |
| 2025-02-26 | $362,422.91 | $1,813.02 | $0.01 |
| 2025-02-27 | $334,697.65 | $516.07 | $0.01 |
| 2025-02-28 | $328,576.16 | $387.96 | $0.01 |
| 2025-03-01 | $325,564.64 | $1,296.28 | $0.01 |
| 2025-03-02 | $322,179.25 | $343.88 | $0.01 |
| 2025-03-03 | $362,755.85 | $1,403.31 | $0.01 |
| 2025-03-04 | $318,996.16 | $2,643.08 | $0.01 |
| 2025-03-05 | $340,401.19 | $1,595.89 | $0.01 |
| 2025-03-06 | $346,858.16 | $250.56 | $0.01 |
| 2025-03-07 | $340,554.62 | $668.25 | $0.01 |
| 2025-03-08 | $330,068.93 | $63.66 | $0.01 |
| 2025-03-09 | $339,519.46 | $242.09 | $0.01 |
| 2025-03-10 | $297,695.30 | $931.95 | $0.01 |
| 2025-03-11 | $278,175.95 | $502.96 | $0.01 |
| 2025-03-12 | $286,521.60 | $270.72 | $0.01 |
| 2025-03-13 | $282,538.63 | $363.52 | $0.01 |
| 2025-03-14 | $275,766.21 | $727.73 | $0.01 |
| 2025-03-15 | $284,782.23 | $237.77 | $0.01 |
| 2025-03-16 | $286,494.70 | $560.62 | $0.01 |
| 2025-03-17 | $278,202.10 | $325.23 | $0.01 |
| 2025-03-18 | $283,851.35 | $410.49 | $0.01 |
| 2025-03-19 | $283,271.32 | $344.97 | $0.01 |
| 2025-03-20 | $302,315.99 | $175.00 | $0.01 |
| 2025-03-21 | $290,483.20 | $79.53 | $0.01 |
| 2025-03-22 | $289,471.31 | $1,258.91 | $0.01 |
| 2025-03-23 | $290,922.91 | $266.36 | $0.01 |
| 2025-03-24 | $296,023.74 | $1,120.31 | $0.01 |
| 2025-03-25 | $302,721.34 | $457.34 | $0.01 |
| 2025-03-26 | $301,732.36 | $127.17 | $0.01 |
| 2025-03-27 | $295,970.99 | $201.01 | $0.01 |
| 2025-03-28 | $296,506.16 | $456.12 | $0.01 |
| 2025-03-29 | $285,633.51 | $754.98 | $0.01 |
| 2025-03-30 | $275,863.58 | $103.27 | $0.01 |
| 2025-03-31 | $271,016.62 | $165.75 | $0.01 |
| 2025-04-01 | $271,623.10 | $294.63 | $0.01 |
| 2025-04-02 | $283,061.48 | $148.62 | $0.01 |
| 2025-04-03 | $269,190.07 | $197.60 | $0.01 |
| 2025-04-04 | $270,449.04 | $208.21 | $0.01 |
| 2025-04-05 | $268,838.88 | $253.08 | $0.01 |
| 2025-04-06 | $267,252.04 | $18.40 | $0.01 |
| 2025-04-07 | $235,195.24 | $247.10 | $0.01 |
| 2025-04-08 | $233,829.08 | $762.28 | $0.01 |
| 2025-04-09 | $240,903.87 | $1,554.40 | $0.01 |
| 2025-04-10 | $267,579.21 | $1,253.70 | $0.01 |
| 2025-04-11 | $253,515.89 | $505.92 | $0.01 |
| 2025-04-12 | $263,067.71 | $31,582.98 | $0.01 |
| 2025-04-13 | $273,840.54 | $58,644.72 | $0.01 |
| 2025-04-14 | $258,192.56 | $54,357.17 | $0.01 |
| 2025-04-15 | $269,083.58 | $56,337.54 | $0.01 |
| 2025-04-16 | $266,914.53 | $12,680.56 | $0.01 |
| 2025-04-17 | $262,639.93 | $48,992.80 | $0.01 |
| 2025-04-18 | $266,430.37 | $65,359.65 | $0.01 |
| 2025-04-19 | $269,640.62 | $66,975.28 | $0.01 |
| 2025-04-20 | $272,451.74 | $69,865.73 | $0.01 |
| 2025-04-21 | $269,214.99 | $68,376.64 | $0.01 |
| 2025-04-22 | $262,250.83 | $73,265.45 | $0.01 |
| 2025-04-23 | $293,556.52 | $75,807.11 | $0.01 |
| 2025-04-24 | $300,040.44 | $13,573.92 | $0.01 |
| 2025-04-25 | $296,684.50 | $12,161.69 | $0.01 |
| 2025-04-26 | $295,539.16 | $15,365.48 | $0.01 |
| 2025-04-27 | $297,721.15 | $15,984.52 | $0.01 |
| 2025-04-28 | $297,801.70 | $15,876.36 | $0.01 |
| 2025-04-29 | $293,027.05 | $15,894.27 | $0.01 |
| 2025-04-30 | $289,887.20 | $16,568.37 | $0.01 |
| 2025-05-01 | $293,600.38 | $16,495.80 | $0.01 |
| 2025-05-02 | $301,613.12 | $18,164.67 | $0.01 |
| 2025-05-03 | $273,020.00 | $16,777.23 | $0.01 |
| 2025-05-04 | $326,975.28 | $15,844.20 | $0.01 |
| 2025-05-05 | $280,628.67 | $9,191.19 | $0.01 |
| 2025-05-06 | $304,024.39 | $16,272.04 | $0.01 |
| 2025-05-07 | $299,514.10 | $15,936.32 | $0.01 |
| 2025-05-08 | $310,570.86 | $24,115.98 | $0.01 |
| 2025-05-09 | $362,855.65 | $24,610.56 | $0.01 |
| 2025-05-10 | $382,954.52 | $17,671.01 | $0.01 |
| 2025-05-11 | $407,981.90 | $14,347.80 | $0.01 |
| 2025-05-12 | $383,661.17 | $18,957.47 | $0.01 |
| 2025-05-13 | $385,440.78 | $25,315.81 | $0.01 |
| 2025-05-14 | $400,238.74 | $24,030.88 | $0.01 |
| 2025-05-15 | $383,042.43 | $22,311.58 | $0.01 |
| 2025-05-16 | $387,305.76 | $26,419.88 | $0.01 |
| 2025-05-17 | $385,617.33 | $35,556.11 | $0.01 |
| 2025-05-18 | $362,071.77 | $25,516.58 | $0.01 |
| 2025-05-19 | $366,573.08 | $27,877.22 | $0.01 |
| 2025-05-20 | $371,423.68 | $30,847.88 | $0.01 |
| 2025-05-21 | $368,878.34 | $33,687.42 | $0.01 |
| 2025-05-22 | $380,653.64 | $28,095.72 | $0.01 |
| 2025-05-23 | $397,835.26 | $27,368.56 | $0.01 |
| 2025-05-24 | $383,048.32 | $68,798.03 | $0.01 |
| 2025-05-25 | $378,330.89 | $88,835.77 | $0.01 |
| 2025-05-26 | $379,550.11 | $88,413.39 | $0.01 |
| 2025-05-27 | $383,386.21 | $93,203.74 | $0.01 |
| 2025-05-28 | $397,499.87 | $93,930.75 | $0.01 |
| 2025-05-29 | $401,025.34 | $86,075.48 | $0.01 |
| 2025-05-30 | $390,739.26 | $92,487.73 | $0.01 |
| 2025-05-31 | $367,676.08 | $95,170.25 | $0.01 |
| 2025-06-01 | $377,360.67 | $92,430.72 | $0.01 |
| 2025-06-01 | $373,879.87 | $96,668.29 | $0.01 |
Compare live prices of Forest Knight on top exchanges.
Forest Knight is a Play-to-Earn mobile game powered by Ethereum & Polygon Layer 2. This Free-to-Play Turn-Based Strategy game allows players to build their own team of brave heroes that have all traveled from different realms to join the battle against the Skeleton Master. Your goal is to level up your heroes and equip them with unique and powerful NFTs to aid them in this journey.During this long journey, you will challenge other knights of the kingdom in the PvP Arena for great rewards, join guilds with like-minded knights and fight in mass battles versus other guilds, train your own pets and gain $KNIGHT tokens every step of the way.If you haven’t tried our game yet, feel free to try the public Early Access of Forest KnightThe $KNIGHT token is a native, utility token used for:Marketplace TradingUpgrading & Merging NFTsStaking in BuildingsGuild Wars BountiesPVP Tournament EntriesBlockchain Pet EvolutionWhat makes Forest Knight Unique?By adopting a Free-to-Play model, in Forest Knight, you will be able to play the game and earn both NFTs and Tokens, without having to invest anything but time. No large initial deposits, no odd subscription models. The team is focused on enriching the player’s experience by adding many fun and unique features and not just rely on NFTs to make it look cool. You can always find something fun and productive to do in Forest Knight.Balancing the PVP and PVE features of the game, the developers are focused on creating a journey for all types of players - casuals and hardcore grinders. For players that love the PVE experience, we have Adventure Mode, a series of missions culminating in the fight against the Skeleton Master. And for the players that really just want to fight other players, we have the Arena and Guild Wars.The game features a deceptively simple presentation with eye-catching fantasy graphics that conceal deep strategic structure and tactical nuance underneath. As you progress through the game, you'll recruit new heroes to join you in the battle to protect the realms, each with their own strengths and weaknesses (plus weapons and accessories) that provide varying advantages and drawbacks against enemy teams.Ultimately, the team wants to create an enjoyable game whose experience is enhanced by NFT collectibles and not the other way around. Earning money from playing should just be a byproduct of enjoying yourself while playing the game, which is exactly what Chrono Games aims to do with Forest Knight.
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
AB AB$0.0136 13.37%
Pi Network PI$0.599 5.57%
Aerodrome Finance AERO$0.698 4.88%
WhiteBIT Coin WBT$39.10 4.53%
Cheems Token CHEEMS$0.00000147 3.88%
Bitcoin BTC$104,934.00 -0.46%
Ethereum ETH$2,509.36 -1.45%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 -0.65%
BNB BNB$641.00 -1.74%
Keeta KTA $0.891 -10.84%
Fartcoin FARTCOIN $1.15 -8.88%
DeepBook DEEP $0.136 -7.45%
Mog Coin MOG $0.00000087 -7.17%
SPX6900 SPX $1.36 -6.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
