Etica current market price is $0.0346 with a 24 hour trading volume of $60,873. The total available supply of Etica is 5,726.87K ETI. It has secured Rank 6120 in the cryptocurrency market with a marketcap of $198.11K. The ETI price is 0.29% down in the last one hour.
The high price of the Etica is $0.0393 and low price is $0.0297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6120
$0.0346
$198.11K 15.99%
$198.11K
$60,873
5,726.87K ETI
5,726.87K ETI
(Not Available)
$0.0393
$0.0297
$2.80 98.77%
01 Dec 2023
$0.008991 283.63%
05 Jul 2023
Want to convert more cryptocurrencies?
0.29%
14.8%
21.31%
36.18%
60.11%
20.92%
69.24%
78.7%
Historical data of Etica past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $710,188.23 | $985.23 | $0.19 |
| 2024-06-02 | $682,630.17 | $1,061.62 | $0.18 |
| 2024-06-03 | $653,283.89 | $1,007.31 | $0.18 |
| 2024-06-04 | $675,807.21 | $1,458.95 | $0.18 |
| 2024-06-05 | $610,649.08 | $1,448.24 | $0.16 |
| 2024-06-06 | $577,418.97 | $2,056.83 | $0.15 |
| 2024-06-07 | $600,447.83 | $1,922.91 | $0.16 |
| 2024-06-08 | $588,387.62 | $952.61 | $0.16 |
| 2024-06-09 | $608,040.03 | $747.98 | $0.16 |
| 2024-06-10 | $563,893.34 | $3,455.33 | $0.15 |
| 2024-06-11 | $594,833.58 | $1,160.39 | $0.16 |
| 2024-06-12 | $590,096.85 | $1,750.31 | $0.16 |
| 2024-06-13 | $561,507.05 | $2,261.46 | $0.15 |
| 2024-06-14 | $551,833.61 | $1,120.83 | $0.15 |
| 2024-06-15 | $605,984.66 | $4,447.11 | $0.16 |
| 2024-06-16 | $583,258.73 | $1,860.60 | $0.15 |
| 2024-06-17 | $479,533.22 | $796.48 | $0.13 |
| 2024-06-18 | $480,894.87 | $839.17 | $0.13 |
| 2024-06-19 | $500,457.95 | $1,327.01 | $0.13 |
| 2024-06-20 | $593,630.43 | $1,643.96 | $0.16 |
| 2024-06-21 | $671,421.70 | $1,403.63 | $0.18 |
| 2024-06-22 | $612,841.19 | $1,290.31 | $0.16 |
| 2024-06-23 | $602,742.43 | $910.89 | $0.16 |
| 2024-06-24 | $601,492.70 | $1,213.41 | $0.16 |
| 2024-06-25 | $565,153.09 | $1,036.56 | $0.15 |
| 2024-06-26 | $541,422.58 | $3,779.42 | $0.14 |
| 2024-06-27 | $468,926.31 | $4,451.06 | $0.12 |
| 2024-06-28 | $452,476.53 | $6,456.02 | $0.12 |
| 2024-06-29 | $383,586.98 | $4,771.64 | $0.10 |
| 2024-06-30 | $372,560.52 | $5,810.21 | $0.10 |
| 2024-07-01 | $379,372.28 | $4,411.20 | $0.10 |
| 2024-07-02 | $401,232.90 | $4,448.47 | $0.10 |
| 2024-07-03 | $384,118.12 | $3,184.08 | $0.10 |
| 2024-07-04 | $387,074.62 | $3,901.80 | $0.10 |
| 2024-07-05 | $381,114.20 | $5,122.17 | $0.10 |
| 2024-07-06 | $378,637.59 | $6,665.72 | $0.10 |
| 2024-07-07 | $375,610.58 | $4,535.57 | $0.10 |
| 2024-07-08 | $385,773.05 | $4,072.67 | $0.10 |
| 2024-07-09 | $439,085.15 | $4,810.71 | $0.11 |
| 2024-07-10 | $429,424.19 | $4,002.13 | $0.11 |
| 2024-07-11 | $434,274.43 | $115,398.86 | $0.11 |
| 2024-07-12 | $577,249.49 | $159,623.09 | $0.15 |
| 2024-07-13 | $538,020.68 | $150,133.76 | $0.14 |
| 2024-07-14 | $555,111.92 | $162,064.29 | $0.14 |
| 2024-07-15 | $478,187.39 | $141,672.41 | $0.12 |
| 2024-07-16 | $479,506.94 | $186,263.78 | $0.12 |
| 2024-07-17 | $480,330.64 | $174,809.78 | $0.12 |
| 2024-07-18 | $476,794.03 | $13,198.00 | $0.12 |
| 2024-07-19 | $828,110.08 | $72,859.68 | $0.21 |
| 2024-07-20 | $459,988.12 | $31,672.47 | $0.12 |
| 2024-07-21 | $535,598.38 | $1,734.59 | $0.14 |
| 2024-07-22 | $629,429.38 | $1,563.06 | $0.16 |
| 2024-07-23 | $672,071.51 | $3,603.15 | $0.17 |
| 2024-07-24 | $571,916.09 | $54,161.09 | $0.14 |
| 2024-07-25 | $728,800.42 | $4,207.89 | $0.18 |
| 2024-07-26 | $800,259.29 | $2,624.02 | $0.20 |
| 2024-07-27 | $745,362.37 | $1,037.04 | $0.19 |
| 2024-07-28 | $634,969.65 | $31,232.30 | $0.16 |
| 2024-07-29 | $636,407.23 | $78,654.34 | $0.16 |
| 2024-07-30 | $639,118.29 | $80,654.73 | $0.16 |
| 2024-07-31 | $631,467.12 | $40,535.89 | $0.16 |
| 2024-08-01 | $689,788.31 | $1,468.90 | $0.17 |
| 2024-08-02 | $663,786.40 | $2,130.63 | $0.16 |
| 2024-08-03 | $656,622.53 | $1,330.42 | $0.16 |
| 2024-08-04 | $555,528.26 | $2,001.65 | $0.14 |
| 2024-08-05 | $487,846.71 | $2,153.13 | $0.12 |
| 2024-08-06 | $477,313.88 | $6,836.82 | $0.12 |
| 2024-08-07 | $345,180.79 | $2,005.82 | $0.08 |
| 2024-08-08 | $510,620.53 | $8,295.85 | $0.13 |
| 2024-08-09 | $551,370.15 | $5,488.46 | $0.14 |
| 2024-08-10 | $362,878.61 | $12,400.23 | $0.12 |
| 2024-08-11 | $661,128.49 | $4,196.68 | $0.15 |
| 2024-08-12 | $559,733.25 | $23,908.99 | $0.14 |
| 2024-08-13 | $482,709.70 | $3,022.17 | $0.12 |
| 2024-08-14 | $452,174.37 | $1,959.88 | $0.11 |
| 2024-08-15 | $450,895.48 | $2,160.74 | $0.11 |
| 2024-08-16 | $451,082.05 | $1,437.37 | $0.11 |
| 2024-08-17 | $483,647.35 | $3,336.80 | $0.12 |
| 2024-08-18 | $482,369.48 | $1,407.51 | $0.12 |
| 2024-08-19 | $476,060.77 | $1,171.11 | $0.12 |
| 2024-08-20 | $545,380.82 | $46,831.04 | $0.13 |
| 2024-08-21 | $439,688.31 | $74,721.98 | $0.11 |
| 2024-08-22 | $619,507.18 | $39,868.29 | $0.15 |
| 2024-08-23 | $602,616.90 | $78,587.94 | $0.15 |
| 2024-08-24 | $514,767.51 | $69,618.88 | $0.12 |
| 2024-08-25 | $623,425.93 | $31,778.62 | $0.15 |
| 2024-08-26 | $510,341.66 | $7,752.97 | $0.12 |
| 2024-08-27 | $535,302.61 | $53,146.41 | $0.13 |
| 2024-08-28 | $628,534.18 | $3,575.78 | $0.15 |
| 2024-08-29 | $651,057.01 | $10,128.57 | $0.16 |
| 2024-08-30 | $704,349.22 | $74,609.59 | $0.17 |
| 2024-08-31 | $595,864.35 | $71,034.74 | $0.14 |
| 2024-09-01 | $533,245.32 | $62,540.45 | $0.13 |
| 2024-09-02 | $498,156.21 | $710.29 | $0.12 |
| 2024-09-03 | $510,397.77 | $659.64 | $0.12 |
| 2024-09-04 | $495,040.26 | $1,270.10 | $0.12 |
| 2024-09-05 | $463,798.08 | $53,313.08 | $0.11 |
| 2024-09-06 | $414,689.23 | $45,769.04 | $0.10 |
| 2024-09-07 | $494,565.18 | $1,060.53 | $0.12 |
| 2024-09-08 | $444,949.94 | $1,457.71 | $0.11 |
| 2024-09-09 | $430,258.86 | $1,245.76 | $0.10 |
| 2024-09-10 | $435,456.55 | $1,017.42 | $0.10 |
| 2024-09-11 | $463,697.31 | $1,099.36 | $0.11 |
| 2024-09-12 | $387,872.88 | $98,303.62 | $0.09 |
| 2024-09-13 | $376,579.67 | $161,128.02 | $0.09 |
| 2024-09-14 | $366,157.42 | $162,654.46 | $0.09 |
| 2024-09-15 | $382,020.59 | $159,881.48 | $0.09 |
| 2024-09-16 | $351,541.77 | $168,372.47 | $0.08 |
| 2024-09-17 | $342,924.40 | $155,955.97 | $0.08 |
| 2024-09-18 | $345,382.49 | $172,067.07 | $0.08 |
| 2024-09-19 | $377,828.21 | $167,622.89 | $0.09 |
| 2024-09-20 | $388,425.64 | $104,345.88 | $0.09 |
| 2024-09-21 | $377,974.72 | $29,598.04 | $0.09 |
| 2024-09-22 | $338,508.61 | $1,030.18 | $0.08 |
| 2024-09-23 | $330,595.06 | $1,357.19 | $0.08 |
| 2024-09-24 | $345,012.95 | $1,333.48 | $0.08 |
| 2024-09-25 | $348,052.33 | $5,913.83 | $0.08 |
| 2024-09-26 | $376,983.64 | $26,558.49 | $0.09 |
| 2024-09-27 | $373,792.68 | $130,078.80 | $0.09 |
| 2024-09-28 | $373,945.80 | $140,275.65 | $0.09 |
| 2024-09-29 | $365,815.00 | $130,749.52 | $0.08 |
| 2024-09-30 | $376,154.78 | $139,507.33 | $0.09 |
| 2024-10-01 | $368,016.77 | $133,745.27 | $0.08 |
| 2024-10-02 | $331,450.03 | $136,845.14 | $0.08 |
| 2024-10-03 | $345,266.22 | $142,208.06 | $0.08 |
| 2024-10-04 | $336,750.37 | $137,027.28 | $0.08 |
| 2024-10-05 | $332,726.11 | $132,079.85 | $0.08 |
| 2024-10-06 | $344,966.24 | $133,674.90 | $0.08 |
| 2024-10-07 | $357,939.86 | $119,318.68 | $0.08 |
| 2024-10-08 | $334,198.98 | $131,641.89 | $0.08 |
| 2024-10-09 | $290,437.92 | $823.03 | $0.07 |
| 2024-10-10 | $292,698.29 | $43,230.29 | $0.07 |
| 2024-10-11 | $288,119.23 | $1,006.18 | $0.07 |
| 2024-10-12 | $289,255.52 | $990.49 | $0.07 |
| 2024-10-13 | $289,662.78 | $769.64 | $0.07 |
| 2024-10-14 | $284,118.42 | $862.53 | $0.06 |
| 2024-10-15 | $265,321.38 | $102,576.81 | $0.06 |
| 2024-10-16 | $299,989.97 | $137,399.89 | $0.07 |
| 2024-10-17 | $274,778.35 | $129,209.90 | $0.06 |
| 2024-10-18 | $271,804.88 | $132,704.35 | $0.06 |
| 2024-10-19 | $296,528.76 | $135,004.77 | $0.07 |
| 2024-10-20 | $303,162.84 | $129,305.14 | $0.07 |
| 2024-10-21 | $294,966.20 | $130,426.57 | $0.07 |
| 2024-10-22 | $282,835.25 | $135,484.29 | $0.06 |
| 2024-10-23 | $378,013.59 | $121,627.28 | $0.08 |
| 2024-10-24 | $254,612.37 | $758.38 | $0.06 |
| 2024-10-25 | $271,171.98 | $38,118.18 | $0.06 |
| 2024-10-26 | $276,341.80 | $53,451.20 | $0.06 |
| 2024-10-27 | $245,933.19 | $1,068.28 | $0.06 |
| 2024-10-28 | $268,996.02 | $83,226.23 | $0.06 |
| 2024-10-29 | $258,508.47 | $135,753.23 | $0.06 |
| 2024-10-30 | $266,023.40 | $119,026.17 | $0.06 |
| 2024-10-31 | $314,723.44 | $100,921.32 | $0.07 |
| 2024-11-01 | $276,772.55 | $76,992.19 | $0.06 |
| 2024-11-02 | $297,057.80 | $162,333.96 | $0.07 |
| 2024-11-03 | $286,929.38 | $110,599.08 | $0.06 |
| 2024-11-04 | $256,697.65 | $149,870.80 | $0.06 |
| 2024-11-05 | $259,750.19 | $166,344.97 | $0.06 |
| 2024-11-06 | $239,988.15 | $166,257.09 | $0.05 |
| 2024-11-07 | $233,850.80 | $110,441.30 | $0.05 |
| 2024-11-08 | $223,049.28 | $225,437.14 | $0.05 |
| 2024-11-09 | $443,813.35 | $169,431.61 | $0.10 |
| 2024-11-10 | $794,235.69 | $128,282.34 | $0.17 |
| 2024-11-11 | $696,403.12 | $5,576.84 | $0.15 |
| 2024-11-12 | $798,217.40 | $78,928.70 | $0.18 |
| 2024-11-13 | $676,276.19 | $46,582.09 | $0.15 |
| 2024-11-14 | $686,868.45 | $42,844.49 | $0.15 |
| 2024-11-15 | $872,113.18 | $36,879.58 | $0.19 |
| 2024-11-16 | $814,965.61 | $31,001.78 | $0.18 |
| 2024-11-17 | $964,069.42 | $41,516.48 | $0.21 |
| 2024-11-18 | $1,049,641.67 | $37,032.34 | $0.23 |
| 2024-11-19 | $1,956,256.44 | $83,093.32 | $0.43 |
| 2024-11-20 | $2,151,718.22 | $78,277.79 | $0.47 |
| 2024-11-21 | $1,737,223.04 | $87,490.11 | $0.38 |
| 2024-11-22 | $1,583,619.11 | $60,875.42 | $0.35 |
| 2024-11-23 | $1,461,967.16 | $43,748.01 | $0.32 |
| 2024-11-24 | $1,376,744.45 | $73,104.05 | $0.33 |
| 2024-11-25 | $1,211,371.59 | $52,068.29 | $0.26 |
| 2024-11-26 | $1,095,701.51 | $20,338.45 | $0.24 |
| 2024-11-27 | $1,126,326.21 | $10,967.67 | $0.24 |
| 2024-11-28 | $1,765,463.38 | $41,057.76 | $0.38 |
| 2024-11-29 | $1,635,300.66 | $61,522.39 | $0.35 |
| 2024-11-30 | $1,472,966.39 | $37,802.83 | $0.32 |
| 2024-12-01 | $1,378,214.22 | $83,335.51 | $0.30 |
| 2024-12-02 | $1,397,515.74 | $75,482.02 | $0.30 |
| 2024-12-03 | $1,381,438.75 | $79,595.50 | $0.30 |
| 2024-12-04 | $1,309,662.07 | $3,480.61 | $0.28 |
| 2024-12-05 | $1,242,392.23 | $23,991.82 | $0.27 |
| 2024-12-06 | $1,229,098.62 | $67,731.20 | $0.26 |
| 2024-12-07 | $1,064,923.98 | $80,246.89 | $0.23 |
| 2024-12-08 | $1,121,526.99 | $77,608.08 | $0.24 |
| 2024-12-09 | $1,129,504.34 | $39,968.35 | $0.24 |
| 2024-12-10 | $1,116,559.90 | $57,616.44 | $0.24 |
| 2024-12-11 | $1,220,447.81 | $42,368.46 | $0.26 |
| 2024-12-12 | $1,022,679.23 | $50,344.62 | $0.22 |
| 2024-12-13 | $972,758.35 | $38,305.93 | $0.21 |
| 2024-12-14 | $1,008,373.95 | $72,945.73 | $0.21 |
| 2024-12-15 | $909,440.08 | $75,652.42 | $0.19 |
| 2024-12-16 | $876,833.44 | $77,810.71 | $0.19 |
| 2024-12-17 | $1,103,675.79 | $51,178.90 | $0.23 |
| 2024-12-18 | $897,500.99 | $30,100.04 | $0.19 |
| 2024-12-19 | $1,050,575.46 | $44,486.54 | $0.22 |
| 2024-12-20 | $857,072.07 | $31,914.67 | $0.18 |
| 2024-12-21 | $760,937.88 | $6,510.07 | $0.15 |
| 2024-12-22 | $707,213.49 | $4,844.10 | $0.15 |
| 2024-12-23 | $578,491.75 | $68,063.76 | $0.12 |
| 2024-12-24 | $613,971.07 | $19,430.24 | $0.13 |
| 2024-12-25 | $641,441.84 | $810.79 | $0.14 |
| 2024-12-26 | $595,280.97 | $654.28 | $0.13 |
| 2024-12-27 | $603,881.20 | $1,237.40 | $0.13 |
| 2024-12-28 | $602,161.97 | $1,111.12 | $0.13 |
| 2024-12-29 | $602,351.10 | $2,255.97 | $0.13 |
| 2024-12-30 | $607,361.22 | $4,951.80 | $0.13 |
| 2024-12-31 | $598,098.74 | $37,261.98 | $0.13 |
| 2025-01-01 | $554,118.31 | $32,273.27 | $0.12 |
| 2025-01-02 | $529,011.52 | $31,732.60 | $0.11 |
| 2025-01-03 | $549,933.97 | $75,018.35 | $0.11 |
| 2025-01-04 | $807,900.18 | $42,215.40 | $0.17 |
| 2025-01-05 | $1,032,860.14 | $30,081.38 | $0.22 |
| 2025-01-06 | $776,383.09 | $43,492.94 | $0.16 |
| 2025-01-07 | $736,343.07 | $4,391.42 | $0.15 |
| 2025-01-08 | $666,410.04 | $42,462.89 | $0.14 |
| 2025-01-09 | $684,461.91 | $35,727.14 | $0.14 |
| 2025-01-10 | $624,760.49 | $77,672.42 | $0.13 |
| 2025-01-11 | $543,006.61 | $33,518.26 | $0.11 |
| 2025-01-12 | $533,178.26 | $1,311.83 | $0.11 |
| 2025-01-13 | $565,211.91 | $836.29 | $0.12 |
| 2025-01-14 | $531,590.97 | $953.91 | $0.11 |
| 2025-01-15 | $531,463.16 | $1,531.46 | $0.11 |
| 2025-01-16 | $444,361.81 | $2,006.73 | $0.09 |
| 2025-01-17 | $474,121.96 | $2,700.31 | $0.10 |
| 2025-01-18 | $474,136.44 | $1,168.21 | $0.09 |
| 2025-01-19 | $432,505.19 | $25,263.81 | $0.09 |
| 2025-01-20 | $366,308.05 | $11,749.47 | $0.08 |
| 2025-01-21 | $406,689.29 | $2,172.42 | $0.08 |
| 2025-01-22 | $400,125.66 | $45,970.01 | $0.08 |
| 2025-01-23 | $485,547.96 | $67,317.85 | $0.10 |
| 2025-01-24 | $384,771.37 | $703.32 | $0.08 |
| 2025-01-25 | $422,892.54 | $38,852.69 | $0.09 |
| 2025-01-26 | $400,539.40 | $78,128.75 | $0.08 |
| 2025-01-27 | $415,010.78 | $76,915.85 | $0.08 |
| 2025-01-28 | $402,148.15 | $78,143.87 | $0.08 |
| 2025-01-29 | $441,916.86 | $43,519.59 | $0.09 |
| 2025-01-30 | $420,883.08 | $778.84 | $0.09 |
| 2025-01-31 | $482,391.20 | $5,618.34 | $0.10 |
| 2025-02-01 | $456,416.25 | $911.79 | $0.09 |
| 2025-02-02 | $372,719.55 | $21,061.69 | $0.08 |
| 2025-02-03 | $366,170.28 | $11,533.87 | $0.07 |
| 2025-02-04 | $335,489.08 | $1,582.39 | $0.07 |
| 2025-02-05 | $391,751.46 | $205.39 | $0.08 |
| 2025-02-06 | $334,120.66 | $187.99 | $0.07 |
| 2025-02-07 | $390,907.29 | $28,892.33 | $0.08 |
| 2025-02-08 | $348,174.10 | $75,378.75 | $0.07 |
| 2025-02-09 | $334,585.38 | $81,070.72 | $0.07 |
| 2025-02-10 | $334,001.69 | $77,438.41 | $0.07 |
| 2025-02-11 | $366,327.50 | $80,602.39 | $0.07 |
| 2025-02-12 | $361,981.46 | $74,115.44 | $0.07 |
| 2025-02-13 | $339,138.95 | $76,609.55 | $0.07 |
| 2025-02-14 | $323,431.48 | $75,945.28 | $0.06 |
| 2025-02-15 | $333,436.62 | $79,385.17 | $0.07 |
| 2025-02-16 | $383,479.55 | $57,646.13 | $0.08 |
| 2025-02-17 | $300,299.85 | $9,626.60 | $0.06 |
| 2025-02-18 | $303,021.11 | $24,613.29 | $0.06 |
| 2025-02-19 | $301,352.49 | $76,229.90 | $0.06 |
| 2025-02-20 | $335,486.63 | $71,474.02 | $0.07 |
| 2025-02-21 | $303,269.03 | $46,080.97 | $0.06 |
| 2025-02-22 | $291,693.25 | $450.72 | $0.06 |
| 2025-02-23 | $321,144.66 | $38,973.72 | $0.06 |
| 2025-02-24 | $298,374.12 | $80,193.55 | $0.06 |
| 2025-02-25 | $280,624.45 | $68,991.49 | $0.06 |
| 2025-02-26 | $272,305.38 | $40,125.78 | $0.05 |
| 2025-02-27 | $267,165.86 | $75,880.80 | $0.05 |
| 2025-02-28 | $280,050.66 | $403.96 | $0.06 |
| 2025-03-01 | $269,316.37 | $42,156.76 | $0.05 |
| 2025-03-02 | $330,929.69 | $72,496.85 | $0.07 |
| 2025-03-03 | $359,295.36 | $29,636.04 | $0.07 |
| 2025-03-04 | $262,025.56 | $52,532.22 | $0.05 |
| 2025-03-05 | $286,045.83 | $28,679.72 | $0.06 |
| 2025-03-06 | $272,957.70 | $80,409.00 | $0.05 |
| 2025-03-07 | $247,847.30 | $113,398.78 | $0.05 |
| 2025-03-08 | $257,914.44 | $194,323.36 | $0.05 |
| 2025-03-09 | $240,871.68 | $195,211.21 | $0.05 |
| 2025-03-10 | $238,094.05 | $148,948.79 | $0.05 |
| 2025-03-11 | $263,519.10 | $56,736.78 | $0.05 |
| 2025-03-12 | $254,282.68 | $152,138.35 | $0.05 |
| 2025-03-13 | $271,279.31 | $86,611.53 | $0.05 |
| 2025-03-14 | $203,566.04 | $76,614.19 | $0.04 |
| 2025-03-15 | $246,567.75 | $43,125.19 | $0.05 |
| 2025-03-16 | $238,922.55 | $222,357.68 | $0.05 |
| 2025-03-17 | $215,054.46 | $230,289.10 | $0.04 |
| 2025-03-18 | $231,050.99 | $156,013.22 | $0.05 |
| 2025-03-19 | $206,849.25 | $184,636.68 | $0.04 |
| 2025-03-20 | $218,687.55 | $86,000.36 | $0.04 |
| 2025-03-21 | $214,098.43 | $188,942.09 | $0.04 |
| 2025-03-22 | $212,278.17 | $252,986.88 | $0.04 |
| 2025-03-23 | $222,366.43 | $246,796.78 | $0.04 |
| 2025-03-24 | $215,206.27 | $246,512.29 | $0.04 |
| 2025-03-25 | $204,030.69 | $245,360.06 | $0.04 |
| 2025-03-26 | $231,732.53 | $131,160.32 | $0.04 |
| 2025-03-27 | $242,249.44 | $217,327.57 | $0.05 |
| 2025-03-28 | $204,260.54 | $189,234.98 | $0.04 |
| 2025-03-29 | $209,455.83 | $232,982.73 | $0.04 |
| 2025-03-30 | $206,633.46 | $214,273.31 | $0.04 |
| 2025-03-31 | $205,436.84 | $188,775.64 | $0.04 |
| 2025-04-01 | $202,340.18 | $219,525.61 | $0.04 |
| 2025-04-02 | $204,002.62 | $245,436.47 | $0.04 |
| 2025-04-03 | $200,961.09 | $206,046.37 | $0.04 |
| 2025-04-04 | $205,651.04 | $209,372.18 | $0.04 |
| 2025-04-05 | $198,260.65 | $236,800.04 | $0.04 |
| 2025-04-06 | $206,218.08 | $216,239.81 | $0.04 |
| 2025-04-07 | $332,013.51 | $175,692.08 | $0.06 |
| 2025-04-08 | $226,340.93 | $110,871.27 | $0.04 |
| 2025-04-09 | $226,160.63 | $125,330.75 | $0.04 |
| 2025-04-10 | $251,576.14 | $143,715.70 | $0.05 |
| 2025-04-11 | $244,456.85 | $127,693.25 | $0.05 |
| 2025-04-12 | $248,706.27 | $143,417.23 | $0.05 |
| 2025-04-13 | $242,863.72 | $144,131.00 | $0.05 |
| 2025-04-14 | $255,979.91 | $121,674.14 | $0.05 |
| 2025-04-15 | $243,022.44 | $169,354.41 | $0.05 |
| 2025-04-16 | $240,618.30 | $41,376.39 | $0.05 |
| 2025-04-17 | $231,581.75 | $28,463.01 | $0.04 |
| 2025-04-18 | $230,993.26 | $113,670.44 | $0.04 |
| 2025-04-19 | $232,263.83 | $47,776.93 | $0.04 |
| 2025-04-20 | $232,499.86 | $88,974.87 | $0.04 |
| 2025-04-21 | $236,942.54 | $151,624.41 | $0.04 |
| 2025-04-22 | $229,178.42 | $107,766.91 | $0.04 |
| 2025-04-23 | $227,364.90 | $169,622.26 | $0.04 |
| 2025-04-24 | $225,963.48 | $114,485.12 | $0.04 |
| 2025-04-25 | $224,560.02 | $174,433.40 | $0.04 |
| 2025-04-26 | $216,872.84 | $159,829.36 | $0.04 |
| 2025-04-27 | $210,125.14 | $160,285.66 | $0.04 |
| 2025-04-28 | $209,761.92 | $169,892.30 | $0.04 |
| 2025-04-29 | $210,409.57 | $158,802.47 | $0.04 |
| 2025-04-30 | $212,237.76 | $154,976.77 | $0.04 |
| 2025-05-01 | $209,180.74 | $116,238.33 | $0.04 |
| 2025-05-02 | $206,733.05 | $151,962.34 | $0.04 |
| 2025-05-03 | $211,722.64 | $123,024.28 | $0.04 |
| 2025-05-04 | $190,013.06 | $112,941.52 | $0.04 |
| 2025-05-05 | $182,658.17 | $109,190.70 | $0.03 |
| 2025-05-06 | $205,230.83 | $147,460.63 | $0.04 |
| 2025-05-07 | $197,367.93 | $134,546.72 | $0.04 |
| 2025-05-08 | $192,218.96 | $140,678.11 | $0.04 |
| 2025-05-09 | $192,308.54 | $150,867.63 | $0.04 |
| 2025-05-10 | $197,334.60 | $166,076.04 | $0.04 |
| 2025-05-11 | $196,438.58 | $124,185.16 | $0.04 |
| 2025-05-12 | $186,989.75 | $83,935.07 | $0.03 |
| 2025-05-13 | $183,345.95 | $64,458.74 | $0.03 |
| 2025-05-14 | $191,025.16 | $135,194.78 | $0.04 |
| 2025-05-15 | $187,021.91 | $96,067.39 | $0.03 |
| 2025-05-16 | $161,708.76 | $135,968.23 | $0.03 |
| 2025-05-17 | $162,434.08 | $147,714.07 | $0.03 |
| 2025-05-18 | $158,799.66 | $133,222.26 | $0.03 |
| 2025-05-19 | $167,570.09 | $138,257.09 | $0.03 |
| 2025-05-20 | $162,262.50 | $160,449.11 | $0.03 |
| 2025-05-21 | $157,525.11 | $96,219.67 | $0.03 |
| 2025-05-22 | $160,335.08 | $150,548.75 | $0.03 |
| 2025-05-23 | $152,368.86 | $145,575.99 | $0.03 |
| 2025-05-24 | $158,468.07 | $115,122.96 | $0.03 |
| 2025-05-25 | $160,205.61 | $68,854.23 | $0.03 |
| 2025-05-26 | $154,919.66 | $140,896.69 | $0.03 |
| 2025-05-27 | $164,792.64 | $116,498.62 | $0.03 |
| 2025-05-28 | $164,388.08 | $120,708.07 | $0.03 |
| 2025-05-29 | $143,347.13 | $138,987.01 | $0.03 |
| 2025-05-30 | $170,036.32 | $91,157.61 | $0.03 |
| 2025-05-31 | $156,043.60 | $140,266.81 | $0.03 |
| 2025-05-31 | $173,596.00 | $155,164.97 | $0.03 |
What is the project about?Etica is a Desci (Decentralised Science) project. It is a blockchain for Open Source medical research without intellectual property.What makes your project unique?Etica is the first blockchain for Open Source medical research.History of your project.The whitepaper was published and sent to original Satoshi Nakomoto mailing list in October 2019 (https://www.metzdowd.com/pipermail/cryptography/2019-September/035372.html).Etica blockchain started on april 17th 2022.What’s next for your project?The next step for Etica is to get research startedWhat can your token be used for?ETI can be used to vote on Etica Protocol proposal. It allows ETI holders to orient and guide research done on Etica Protocol
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
XDC Network XDC$0.100 12.42%
Pump.fun PUMP$0.002734 11.89%
Qubic QUBIC$0.00000262 11.34%
Sun Token SUN$0.0223 8.67%
BUILDon B$0.508 8.2%
Bitcoin BTC$118,104.00 -0.37%
Ethereum ETH$3,817.90 0.76%
XRP XRP$3.15 0.4%
Tether USDT$1.000 -0.01%
BNB BNB$804.93 -2.81%
Convex Finance CVX $4.39 -12.98%
Bonk BONK $0.00002897 -9.01%
Maple Finance SYRUP $0.463 -7.95%
Keeta KTA $1.18 -6.91%
Pudgy Penguins PENGU $0.0376 -6.81%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
