• Cryptos 17437
  • Exchanges 1288
  • Market Cap $3.39T 1.83%
  • 24h Vol $86.01B
  • Dominance BTC 61.3% ETH 8.9%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #446

$0.188 4.65% (1d)

Market Overview

Cookie DAO current market price is $0.188 with a 24 hour trading volume of $23.95M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 446 in the cryptocurrency market with a marketcap of $103.21M. The COOKIE price is 0.96% down in the last one hour.


The high price of the Cookie DAO is $0.207 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cookie DAO Rank

446

Cookie DAO Price

$0.188

Market Cap

$103.21M 5.06%

Fully Diluted Valuation

$188.48M

Trading Volume(24h)

$23.95M

Circulating Supply

547.56M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.207

Low(24h)

$0.187

All-time High

$0.754 74.97%
10 Jan 2025

All-time Low

$0.0200 842.32%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Cookie DAO Price Chart

1h

0.96%

24h

4.65%

7d

10.95%

14d

16.2%

30d

10.3%

60d

116.4%

200d

780.05%

1y

74.56%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateCOOKIE/USDT $0.188$4,292,604
BinanceCOOKIE/USDT $0.188$5,049,771
BitgetCOOKIE/USDT $0.188$1,301,479
Coinbase ExchangeCOOKIE/USD $0.189$3,197,588
MEXCCOOKIE/USDT $0.188$2,817,478
BitunixCOOKIE/USDT $0.188$450,257
LBankCOOKIE/USDT $0.188$485,312
OrangeXCOOKIE/USDT $0.188$129,490
KuCoinCOOKIE/USDT $0.188$532,079
ToobitCOOKIE/USDT $0.188$1,022,181
BinanceCOOKIE/USDC $0.188$805,070
BybitCOOKIE/USDT $0.188$662,585
OurbitCOOKIE/USDT $0.188$599,974
BTSECOOKIE/USD $0.188$117,614
KCEXCOOKIE/USDT $0.188$268,667
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.188$505,274
XT.COMCOOKIE/USDT $0.188$222,438
BVOXCOOKIE/USDT $0.188$86,266
HotcoinCOOKIE/USDT $0.189$230,669
AscendEX (BitMax)COOKIE/USDT $0.188$137,569
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.188$157,554
BitrueCOOKIE/USDT $0.188$85,240
LCX ExchangeCOOKIE/EUR $0.189$121,052
BittimeCOOKIE/IDR $0.189$31,387
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.188$81,517
BingXCOOKIE/USDT $0.188$23,844
TothemoonCOOKIE/USDT $0.189$40,006
BitrueCOOKIE/USDC $0.188$37,610
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.188$41,306
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.189$14,598
KangaCOOKIE/USDT $0.189$6,878
TokoCryptoCOOKIE/USDT $0.188$5,555
Nami ExchangeCOOKIE/USDT $0.188$3,282
HibtCOOKIE/USDT $0.188$54,341
BloFinCOOKIE/USDT $0.188$172,474
CEX.IOCOOKIE/USDT $0.188$1,223
CEX.IOCOOKIE/USDC $0.188$1,411
WEEXCOOKIE/USDT $0.190$7,682
KrakenCOOKIE/USD $0.189$43,177
Nami ExchangeCOOKIE/VNST $0.189$3,327
DigiFinexCOOKIE/USDT $0.189$77,524
KrakenCOOKIE/EUR $0.189$7,788
CEX.IOCOOKIE/USD $0.189$38
CoinExCOOKIE/USDT $0.189$7,879
KangaCOOKIE/USDC $0.188$8,060
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.188$291
Treble V40XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.190$53
BilaxyCOOKIE/BNB $0.198$23,468
MudrexCOOKIE/USDT $0.189$1,352
BYDFiCOOKIE/USDT $0.191$271,089
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.191$8,289
PhemexCOOKIE/USDT $0.190$12,685
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.191$212
BithumbCOOKIE/KRW $0.192$389,371
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.191$22,241
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.191$8,783
Crypto.com ExchangeCOOKIE/USD $0.195$352
CoinDCXCOOKIE/INR $0.196$3,956
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.191$1,076
NovaDAXCOOKIE/BRL $0.195$869
Uniswap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.198$9
WOO XCOOKIE/USDT $0.223$2,514
ChangeNOWCOOKIE/BTC $0.221$995

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

While Ripple targets $5-$8 in 100 days, this crypto might be a better short-term investment

XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...

Read More
Lightchain AI secures dev funding as Stellar seeks relevance in the crypto space

As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...

Read More
Bitcoin price eyes multi-year breakout as ETF inflows hit $1.3 billion

Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$104,636.00
0.7%
ETH
$2,512.78
1%
USDT
$1.00
0.01%
XRP
$2.13
0.56%
BNB
$643.49
1.34%
SOL
$144.47
1.3%
USDC
$1.000
0%
DOGE
$0.177
0.49%
TRX
$0.270
0.06%
STETH
$2,512.04
1.04%
ADA
$0.622
2.32%
WBTC
$104,633.00
0.47%
HYPE
$40.19
1.9%
WSTETH
$3,024.66
0.85%
SUI
$2.87
5.79%
LINK
$13.01
1.76%
BCH
$424.57
1.76%
LEO
$9.05
0%
AVAX
$18.95
1.34%
XLM
$0.256
1.67%
TON
$2.93
2.22%
USDS
$1.000
0.02%
SHIB
$0.00001202
0.31%
WETH
$2,511.28
1.06%
WEETH
$2,686.18
1%