Just a chill guy current market price is $0.0608 with a 24 hour trading volume of $21.89M. The total available supply of Just a chill guy is 1.00B CHILLGUY with a maximum supply of 1.00B CHILLGUY. It has secured Rank 693 in the cryptocurrency market with a marketcap of $60.82M. The CHILLGUY price is 2.42% down in the last one hour.
The high price of the Just a chill guy is $0.0679 and low price is $0.0608 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
693
$0.0608
$60.82M 10.19%
$60.82M
$21.89M
1.00B CHILLGUY
1.00B CHILLGUY
1.00B CHILLGUY
$0.0679
$0.0608
$0.658 90.75%
27 Nov 2024
$0.006040 907.06%
18 Nov 2024
Want to convert more cryptocurrencies?
2.42%
10.2%
19.35%
4.5%
14.62%
18.84%
54.13%
0%
Historical data of Just a chill guy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $0.00 | $10,784,564.91 | $0.01 |
| 2024-11-19 | $0.00 | $10,784,564.91 | $0.01 |
| 2024-11-20 | $110,589,307.22 | $83,404,914.86 | $0.10 |
| 2024-11-21 | $392,849,561.33 | $582,693,288.11 | $0.39 |
| 2024-11-22 | $436,765,965.81 | $786,745,576.61 | $0.44 |
| 2024-11-23 | $297,213,956.53 | $231,477,780.48 | $0.29 |
| 2024-11-24 | $286,632,979.32 | $168,425,606.02 | $0.29 |
| 2024-11-25 | $503,715,143.59 | $156,516,672.63 | $0.50 |
| 2024-11-26 | $368,897,902.75 | $181,065,647.10 | $0.37 |
| 2024-11-27 | $525,104,002.87 | $267,275,885.13 | $0.53 |
| 2024-11-28 | $561,034,053.51 | $359,613,287.91 | $0.56 |
| 2024-11-29 | $481,010,107.38 | $164,820,470.50 | $0.48 |
| 2024-11-30 | $458,101,359.69 | $179,432,363.85 | $0.46 |
| 2024-12-01 | $445,804,994.00 | $139,882,102.25 | $0.44 |
| 2024-12-02 | $448,367,514.21 | $138,156,607.12 | $0.45 |
| 2024-12-03 | $418,950,966.68 | $274,273,291.25 | $0.42 |
| 2024-12-04 | $492,010,936.42 | $211,814,585.35 | $0.49 |
| 2024-12-05 | $471,021,842.48 | $140,331,799.44 | $0.47 |
| 2024-12-06 | $450,662,161.88 | $107,978,701.64 | $0.45 |
| 2024-12-07 | $418,687,539.04 | $77,606,353.75 | $0.42 |
| 2024-12-08 | $450,818,234.01 | $99,634,874.71 | $0.45 |
| 2024-12-09 | $435,305,398.82 | $63,011,628.41 | $0.44 |
| 2024-12-10 | $357,476,577.24 | $101,341,132.42 | $0.36 |
| 2024-12-11 | $332,484,974.24 | $89,589,476.97 | $0.33 |
| 2024-12-12 | $360,065,939.26 | $99,021,533.97 | $0.36 |
| 2024-12-13 | $340,662,224.28 | $233,245,137.65 | $0.34 |
| 2024-12-14 | $305,202,538.80 | $196,158,701.77 | $0.31 |
| 2024-12-15 | $309,261,318.71 | $143,305,778.95 | $0.31 |
| 2024-12-16 | $358,786,017.63 | $89,099,258.02 | $0.36 |
| 2024-12-17 | $310,564,681.89 | $90,719,546.10 | $0.31 |
| 2024-12-18 | $273,146,440.25 | $102,485,798.30 | $0.27 |
| 2024-12-19 | $223,864,050.29 | $95,442,132.45 | $0.22 |
| 2024-12-20 | $185,991,437.80 | $121,915,378.01 | $0.19 |
| 2024-12-21 | $192,556,315.51 | $125,897,512.39 | $0.19 |
| 2024-12-22 | $163,790,457.16 | $60,374,343.54 | $0.16 |
| 2024-12-23 | $185,370,456.45 | $91,685,325.13 | $0.19 |
| 2024-12-24 | $199,031,426.70 | $69,226,274.11 | $0.20 |
| 2024-12-25 | $189,900,442.01 | $42,647,652.43 | $0.19 |
| 2024-12-26 | $178,903,444.97 | $76,733,461.75 | $0.18 |
| 2024-12-27 | $166,551,644.46 | $40,846,897.97 | $0.17 |
| 2024-12-28 | $164,663,701.33 | $40,469,678.05 | $0.17 |
| 2024-12-29 | $171,362,629.67 | $29,167,104.23 | $0.17 |
| 2024-12-30 | $150,322,021.85 | $28,160,649.86 | $0.15 |
| 2024-12-31 | $159,039,914.82 | $41,180,029.94 | $0.16 |
| 2025-01-01 | $157,622,249.38 | $34,479,741.17 | $0.16 |
| 2025-01-02 | $166,226,435.00 | $34,547,106.52 | $0.17 |
| 2025-01-03 | $170,431,836.59 | $54,374,446.55 | $0.17 |
| 2025-01-04 | $226,515,942.90 | $88,807,928.89 | $0.23 |
| 2025-01-05 | $254,002,257.30 | $117,453,920.48 | $0.25 |
| 2025-01-06 | $216,001,441.21 | $54,357,468.57 | $0.22 |
| 2025-01-07 | $197,742,064.89 | $38,089,512.81 | $0.20 |
| 2025-01-08 | $164,877,939.42 | $41,110,388.47 | $0.16 |
| 2025-01-09 | $140,168,452.79 | $52,269,106.39 | $0.14 |
| 2025-01-10 | $134,189,729.62 | $31,639,443.57 | $0.13 |
| 2025-01-11 | $133,369,936.71 | $27,419,651.28 | $0.13 |
| 2025-01-12 | $129,064,503.42 | $19,102,876.67 | $0.13 |
| 2025-01-13 | $122,272,211.85 | $18,370,860.45 | $0.12 |
| 2025-01-14 | $118,153,050.45 | $29,059,375.13 | $0.12 |
| 2025-01-15 | $120,320,003.79 | $21,206,105.84 | $0.12 |
| 2025-01-16 | $129,421,744.34 | $21,459,487.13 | $0.13 |
| 2025-01-17 | $119,052,432.92 | $16,829,785.48 | $0.12 |
| 2025-01-18 | $134,101,267.52 | $22,774,813.82 | $0.13 |
| 2025-01-19 | $98,155,725.56 | $55,772,984.50 | $0.10 |
| 2025-01-20 | $86,135,379.28 | $111,474,694.60 | $0.09 |
| 2025-01-21 | $73,460,534.16 | $60,549,467.01 | $0.07 |
| 2025-01-22 | $77,681,901.29 | $31,534,750.72 | $0.08 |
| 2025-01-23 | $82,604,692.19 | $32,987,653.05 | $0.08 |
| 2025-01-24 | $80,305,525.89 | $28,316,805.90 | $0.08 |
| 2025-01-25 | $68,506,635.97 | $17,711,714.18 | $0.07 |
| 2025-01-26 | $68,408,654.31 | $20,819,821.29 | $0.07 |
| 2025-01-27 | $65,792,564.83 | $15,441,259.84 | $0.07 |
| 2025-01-28 | $60,099,869.74 | $18,895,788.75 | $0.06 |
| 2025-01-29 | $48,494,276.29 | $13,148,211.24 | $0.05 |
| 2025-01-30 | $53,309,668.81 | $18,308,777.08 | $0.05 |
| 2025-01-31 | $54,784,995.24 | $22,011,903.60 | $0.05 |
| 2025-02-01 | $56,363,417.40 | $17,260,501.10 | $0.06 |
| 2025-02-02 | $44,040,584.98 | $16,971,164.91 | $0.04 |
| 2025-02-03 | $36,557,341.59 | $24,196,821.00 | $0.04 |
| 2025-02-04 | $39,690,269.42 | $50,824,250.72 | $0.04 |
| 2025-02-05 | $36,725,460.94 | $38,103,514.65 | $0.04 |
| 2025-02-06 | $32,701,778.60 | $26,471,480.47 | $0.03 |
| 2025-02-07 | $28,234,256.56 | $23,173,561.53 | $0.03 |
| 2025-02-08 | $29,002,762.81 | $31,797,246.44 | $0.03 |
| 2025-02-09 | $33,948,096.83 | $25,244,826.02 | $0.03 |
| 2025-02-10 | $32,744,928.91 | $15,370,897.55 | $0.03 |
| 2025-02-11 | $31,259,048.92 | $14,155,301.61 | $0.03 |
| 2025-02-12 | $30,628,982.08 | $16,978,404.08 | $0.03 |
| 2025-02-13 | $30,323,698.51 | $17,451,547.17 | $0.03 |
| 2025-02-14 | $30,298,555.02 | $13,746,236.02 | $0.03 |
| 2025-02-15 | $32,797,489.33 | $18,401,252.75 | $0.03 |
| 2025-02-16 | $32,114,049.47 | $9,571,217.21 | $0.03 |
| 2025-02-17 | $30,096,156.15 | $9,207,515.37 | $0.03 |
| 2025-02-18 | $28,787,371.05 | $9,817,055.29 | $0.03 |
| 2025-02-19 | $26,982,571.49 | $9,476,576.73 | $0.03 |
| 2025-02-20 | $26,597,309.85 | $9,687,340.68 | $0.03 |
| 2025-02-21 | $29,340,067.50 | $8,746,284.83 | $0.03 |
| 2025-02-22 | $28,554,395.45 | $14,262,064.76 | $0.03 |
| 2025-02-23 | $35,479,992.45 | $19,256,781.40 | $0.04 |
| 2025-02-24 | $31,876,280.09 | $10,331,163.68 | $0.03 |
| 2025-02-25 | $26,029,682.55 | $11,236,365.72 | $0.03 |
| 2025-02-26 | $32,007,690.14 | $22,702,929.88 | $0.03 |
| 2025-02-27 | $37,930,112.54 | $20,046,526.23 | $0.04 |
| 2025-02-28 | $34,197,492.83 | $14,444,436.98 | $0.03 |
| 2025-03-01 | $40,514,687.59 | $24,117,300.98 | $0.04 |
| 2025-03-02 | $33,932,556.19 | $12,437,470.35 | $0.03 |
| 2025-03-03 | $38,374,919.13 | $18,283,343.69 | $0.04 |
| 2025-03-04 | $32,505,064.11 | $18,436,450.37 | $0.03 |
| 2025-03-05 | $30,409,283.89 | $15,579,753.93 | $0.03 |
| 2025-03-06 | $31,010,393.99 | $10,546,954.33 | $0.03 |
| 2025-03-07 | $28,895,738.24 | $10,186,997.77 | $0.03 |
| 2025-03-08 | $28,465,630.87 | $10,221,796.93 | $0.03 |
| 2025-03-09 | $26,730,461.47 | $8,430,301.61 | $0.03 |
| 2025-03-10 | $24,412,023.75 | $8,274,163.14 | $0.02 |
| 2025-03-11 | $26,230,172.24 | $12,663,327.61 | $0.03 |
| 2025-03-12 | $28,201,988.06 | $15,947,933.39 | $0.03 |
| 2025-03-13 | $28,448,645.10 | $8,378,603.50 | $0.03 |
| 2025-03-14 | $25,855,324.14 | $7,869,704.75 | $0.03 |
| 2025-03-15 | $28,802,700.64 | $9,226,794.30 | $0.03 |
| 2025-03-16 | $30,096,529.10 | $8,365,518.61 | $0.03 |
| 2025-03-17 | $29,253,930.02 | $9,319,714.25 | $0.03 |
| 2025-03-18 | $30,286,758.01 | $9,874,765.31 | $0.03 |
| 2025-03-19 | $27,341,558.93 | $12,311,547.89 | $0.03 |
| 2025-03-20 | $29,412,236.99 | $10,051,850.46 | $0.03 |
| 2025-03-21 | $28,721,338.96 | $9,124,071.11 | $0.03 |
| 2025-03-22 | $28,679,890.51 | $7,735,198.61 | $0.03 |
| 2025-03-23 | $29,354,011.40 | $6,173,206.76 | $0.03 |
| 2025-03-24 | $29,587,363.09 | $5,847,978.04 | $0.03 |
| 2025-03-25 | $31,683,467.15 | $9,073,823.81 | $0.03 |
| 2025-03-26 | $32,174,805.18 | $8,458,272.69 | $0.03 |
| 2025-03-27 | $31,333,952.47 | $16,590,098.53 | $0.03 |
| 2025-03-28 | $29,343,039.10 | $11,815,239.33 | $0.03 |
| 2025-03-29 | $26,738,624.66 | $10,378,419.45 | $0.03 |
| 2025-03-30 | $25,902,972.24 | $9,537,163.79 | $0.03 |
| 2025-03-31 | $26,078,076.82 | $10,521,411.94 | $0.03 |
| 2025-04-01 | $26,098,804.76 | $9,072,069.13 | $0.03 |
| 2025-04-02 | $24,945,593.26 | $7,892,048.34 | $0.02 |
| 2025-04-03 | $23,456,273.16 | $15,685,023.35 | $0.02 |
| 2025-04-04 | $23,371,204.63 | $12,726,983.87 | $0.02 |
| 2025-04-05 | $23,309,721.67 | $11,108,623.44 | $0.02 |
| 2025-04-06 | $22,506,096.61 | $7,652,706.45 | $0.02 |
| 2025-04-07 | $19,069,800.72 | $11,511,332.02 | $0.02 |
| 2025-04-08 | $20,173,322.52 | $15,043,856.65 | $0.02 |
| 2025-04-09 | $18,507,082.13 | $11,037,733.08 | $0.02 |
| 2025-04-10 | $20,497,316.97 | $12,757,117.69 | $0.02 |
| 2025-04-11 | $19,621,515.39 | $8,402,961.05 | $0.02 |
| 2025-04-12 | $20,492,374.67 | $11,006,498.31 | $0.02 |
| 2025-04-13 | $21,689,545.51 | $11,793,655.37 | $0.02 |
| 2025-04-14 | $19,119,980.07 | $10,049,318.50 | $0.02 |
| 2025-04-15 | $20,868,880.63 | $9,655,324.98 | $0.02 |
| 2025-04-16 | $19,308,914.71 | $9,473,977.68 | $0.02 |
| 2025-04-17 | $20,084,443.92 | $10,203,243.74 | $0.02 |
| 2025-04-18 | $24,948,055.18 | $16,373,553.16 | $0.02 |
| 2025-04-19 | $21,376,909.28 | $9,208,730.50 | $0.02 |
| 2025-04-20 | $21,464,167.54 | $7,957,641.61 | $0.02 |
| 2025-04-21 | $21,078,323.39 | $6,932,681.63 | $0.02 |
| 2025-04-22 | $20,921,601.39 | $7,312,736.34 | $0.02 |
| 2025-04-23 | $29,335,190.61 | $18,980,806.51 | $0.03 |
| 2025-04-24 | $27,944,011.71 | $37,761,599.02 | $0.03 |
| 2025-04-25 | $31,559,343.69 | $22,963,395.44 | $0.03 |
| 2025-04-26 | $29,104,316.15 | $25,827,213.28 | $0.03 |
| 2025-04-27 | $32,258,271.56 | $24,863,993.95 | $0.03 |
| 2025-04-28 | $30,794,632.48 | $16,967,063.89 | $0.03 |
| 2025-04-29 | $38,816,770.60 | $42,197,058.97 | $0.04 |
| 2025-04-30 | $37,780,776.94 | $15,058,699.14 | $0.04 |
| 2025-05-01 | $36,504,826.74 | $14,776,099.50 | $0.04 |
| 2025-05-02 | $45,639,926.15 | $23,364,873.79 | $0.05 |
| 2025-05-03 | $51,877,326.48 | $45,932,955.17 | $0.05 |
| 2025-05-04 | $48,637,919.39 | $21,956,935.67 | $0.05 |
| 2025-05-05 | $42,701,958.81 | $16,029,191.04 | $0.04 |
| 2025-05-06 | $52,435,847.49 | $29,510,792.31 | $0.05 |
| 2025-05-07 | $51,855,910.76 | $18,372,940.82 | $0.05 |
| 2025-05-08 | $50,102,113.31 | $18,720,719.71 | $0.05 |
| 2025-05-09 | $58,656,089.69 | $29,426,430.14 | $0.06 |
| 2025-05-10 | $80,963,656.70 | $51,316,765.70 | $0.08 |
| 2025-05-11 | $73,102,492.92 | $33,192,210.17 | $0.07 |
| 2025-05-12 | $87,472,807.35 | $48,177,056.13 | $0.09 |
| 2025-05-13 | $102,397,392.73 | $79,610,814.09 | $0.10 |
| 2025-05-14 | $107,503,790.02 | $58,134,733.39 | $0.11 |
| 2025-05-15 | $109,310,056.68 | $63,122,477.33 | $0.11 |
| 2025-05-16 | $88,580,320.21 | $58,781,534.92 | $0.09 |
| 2025-05-17 | $78,640,265.28 | $39,274,150.87 | $0.08 |
| 2025-05-18 | $78,837,084.93 | $37,464,581.91 | $0.08 |
| 2025-05-19 | $84,737,859.96 | $46,827,775.30 | $0.08 |
| 2025-05-20 | $81,919,246.62 | $41,356,701.63 | $0.08 |
| 2025-05-21 | $85,939,614.54 | $36,402,281.78 | $0.09 |
| 2025-05-22 | $95,856,649.40 | $66,341,883.04 | $0.10 |
| 2025-05-23 | $106,859,265.50 | $50,334,875.36 | $0.11 |
| 2025-05-24 | $86,846,152.78 | $72,914,948.46 | $0.09 |
| 2025-05-25 | $87,266,478.92 | $30,851,209.35 | $0.09 |
| 2025-05-26 | $87,568,226.81 | $28,481,738.30 | $0.09 |
| 2025-05-27 | $85,647,071.49 | $26,223,807.42 | $0.09 |
| 2025-05-28 | $86,276,721.81 | $28,204,026.74 | $0.09 |
| 2025-05-29 | $80,404,844.14 | $21,330,015.96 | $0.08 |
| 2025-05-30 | $75,085,919.80 | $27,885,877.90 | $0.08 |
| 2025-05-31 | $66,494,724.85 | $36,325,141.58 | $0.07 |
| 2025-05-31 | $68,314,560.08 | $27,471,199.60 | $0.07 |
Compare live prices of Just a chill guy on top exchanges.
Chill Guy is the memecoin for the Chill Guy meme which is going viral on TikTok with over 600 million videos about itThis project is about fostering a community around this viral meme and the message it shares. The Chill Guy meme is all about a nonchalant character who remains unfaded no matter what life throws at him. In a hectic industry as the crypto industry, we could all be a little more like Chill Guy.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Zebec Network ZBCN$0.005427 21.31%
Qubic QUBIC$0.00000268 21.3%
Conflux CFX$0.220 18.94%
Keeta KTA$1.16 15.04%
Sun Token SUN$0.0219 7.17%
Bitcoin BTC$117,718.00 -0.37%
Ethereum ETH$3,771.95 -0.88%
XRP XRP$3.10 -2.15%
Tether USDT$1.000 -0%
BNB BNB$809.14 -3.26%
Fartcoin FARTCOIN $1.09 -18.24%
Convex Finance CVX $4.49 -16.1%
Bonk BONK $0.00003040 -14.48%
Ethena ENA $0.577 -13.01%
WEMIX WEMIX $0.921 -12.28%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
