current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $0.00 | $10,784,564.91 | $0.01 |
| 2024-11-19 | $0.00 | $10,784,564.91 | $0.01 |
| 2024-11-20 | $110,589,307.22 | $83,404,914.86 | $0.10 |
| 2024-11-21 | $392,849,561.33 | $582,693,288.11 | $0.39 |
| 2024-11-22 | $436,765,965.81 | $786,745,576.61 | $0.44 |
| 2024-11-23 | $297,213,956.53 | $231,477,780.48 | $0.29 |
| 2024-11-24 | $286,632,979.32 | $168,425,606.02 | $0.29 |
| 2024-11-25 | $503,715,143.59 | $156,516,672.63 | $0.50 |
| 2024-11-26 | $368,897,902.75 | $181,065,647.10 | $0.37 |
| 2024-11-27 | $525,104,002.87 | $267,275,885.13 | $0.53 |
| 2024-11-28 | $561,034,053.51 | $359,613,287.91 | $0.56 |
| 2024-11-29 | $481,010,107.38 | $164,820,470.50 | $0.48 |
| 2024-11-30 | $458,101,359.69 | $179,432,363.85 | $0.46 |
| 2024-12-01 | $445,804,994.00 | $139,882,102.25 | $0.44 |
| 2024-12-02 | $448,367,514.21 | $138,156,607.12 | $0.45 |
| 2024-12-03 | $418,950,966.68 | $274,273,291.25 | $0.42 |
| 2024-12-04 | $492,010,936.42 | $211,814,585.35 | $0.49 |
| 2024-12-05 | $471,021,842.48 | $140,331,799.44 | $0.47 |
| 2024-12-06 | $450,662,161.88 | $107,978,701.64 | $0.45 |
| 2024-12-07 | $418,687,539.04 | $77,606,353.75 | $0.42 |
| 2024-12-08 | $450,818,234.01 | $99,634,874.71 | $0.45 |
| 2024-12-09 | $435,305,398.82 | $63,011,628.41 | $0.44 |
| 2024-12-10 | $357,476,577.24 | $101,341,132.42 | $0.36 |
| 2024-12-11 | $332,484,974.24 | $89,589,476.97 | $0.33 |
| 2024-12-12 | $360,065,939.26 | $99,021,533.97 | $0.36 |
| 2024-12-13 | $340,662,224.28 | $233,245,137.65 | $0.34 |
| 2024-12-14 | $305,202,538.80 | $196,158,701.77 | $0.31 |
| 2024-12-15 | $309,261,318.71 | $143,305,778.95 | $0.31 |
| 2024-12-16 | $358,786,017.63 | $89,099,258.02 | $0.36 |
| 2024-12-17 | $310,564,681.89 | $90,719,546.10 | $0.31 |
| 2024-12-18 | $273,146,440.25 | $102,485,798.30 | $0.27 |
| 2024-12-19 | $223,864,050.29 | $95,442,132.45 | $0.22 |
| 2024-12-20 | $185,991,437.80 | $121,915,378.01 | $0.19 |
| 2024-12-21 | $192,556,315.51 | $125,897,512.39 | $0.19 |
| 2024-12-22 | $163,790,457.16 | $60,374,343.54 | $0.16 |
| 2024-12-23 | $185,370,456.45 | $91,685,325.13 | $0.19 |
| 2024-12-24 | $199,031,426.70 | $69,226,274.11 | $0.20 |
| 2024-12-25 | $189,900,442.01 | $42,647,652.43 | $0.19 |
| 2024-12-26 | $178,903,444.97 | $76,733,461.75 | $0.18 |
| 2024-12-27 | $166,551,644.46 | $40,846,897.97 | $0.17 |
| 2024-12-28 | $164,663,701.33 | $40,469,678.05 | $0.17 |
| 2024-12-29 | $171,362,629.67 | $29,167,104.23 | $0.17 |
| 2024-12-30 | $150,322,021.85 | $28,160,649.86 | $0.15 |
| 2024-12-31 | $159,039,914.82 | $41,180,029.94 | $0.16 |
| 2025-01-01 | $157,622,249.38 | $34,479,741.17 | $0.16 |
| 2025-01-02 | $166,226,435.00 | $34,547,106.52 | $0.17 |
| 2025-01-03 | $170,431,836.59 | $54,374,446.55 | $0.17 |
| 2025-01-04 | $226,515,942.90 | $88,807,928.89 | $0.23 |
| 2025-01-05 | $254,002,257.30 | $117,453,920.48 | $0.25 |
| 2025-01-06 | $216,001,441.21 | $54,357,468.57 | $0.22 |
| 2025-01-07 | $197,742,064.89 | $38,089,512.81 | $0.20 |
| 2025-01-08 | $164,877,939.42 | $41,110,388.47 | $0.16 |
| 2025-01-09 | $140,168,452.79 | $52,269,106.39 | $0.14 |
| 2025-01-10 | $134,189,729.62 | $31,639,443.57 | $0.13 |
| 2025-01-11 | $133,369,936.71 | $27,419,651.28 | $0.13 |
| 2025-01-12 | $129,064,503.42 | $19,102,876.67 | $0.13 |
| 2025-01-13 | $122,272,211.85 | $18,370,860.45 | $0.12 |
| 2025-01-14 | $118,153,050.45 | $29,059,375.13 | $0.12 |
| 2025-01-15 | $120,320,003.79 | $21,206,105.84 | $0.12 |
| 2025-01-16 | $129,421,744.34 | $21,459,487.13 | $0.13 |
| 2025-01-17 | $119,052,432.92 | $16,829,785.48 | $0.12 |
| 2025-01-18 | $134,101,267.52 | $22,774,813.82 | $0.13 |
| 2025-01-19 | $98,155,725.56 | $55,772,984.50 | $0.10 |
| 2025-01-20 | $86,135,379.28 | $111,474,694.60 | $0.09 |
| 2025-01-21 | $73,460,534.16 | $60,549,467.01 | $0.07 |
| 2025-01-22 | $77,681,901.29 | $31,534,750.72 | $0.08 |
| 2025-01-23 | $82,604,692.19 | $32,987,653.05 | $0.08 |
| 2025-01-24 | $80,305,525.89 | $28,316,805.90 | $0.08 |
| 2025-01-25 | $68,506,635.97 | $17,711,714.18 | $0.07 |
| 2025-01-26 | $68,408,654.31 | $20,819,821.29 | $0.07 |
| 2025-01-27 | $65,792,564.83 | $15,441,259.84 | $0.07 |
| 2025-01-28 | $60,099,869.74 | $18,895,788.75 | $0.06 |
| 2025-01-29 | $48,494,276.29 | $13,148,211.24 | $0.05 |
| 2025-01-30 | $53,309,668.81 | $18,308,777.08 | $0.05 |
| 2025-01-31 | $54,784,995.24 | $22,011,903.60 | $0.05 |
| 2025-02-01 | $56,363,417.40 | $17,260,501.10 | $0.06 |
| 2025-02-02 | $44,040,584.98 | $16,971,164.91 | $0.04 |
| 2025-02-03 | $36,557,341.59 | $24,196,821.00 | $0.04 |
| 2025-02-04 | $39,690,269.42 | $50,824,250.72 | $0.04 |
| 2025-02-05 | $36,725,460.94 | $38,103,514.65 | $0.04 |
| 2025-02-06 | $32,701,778.60 | $26,471,480.47 | $0.03 |
| 2025-02-07 | $28,234,256.56 | $23,173,561.53 | $0.03 |
| 2025-02-08 | $29,002,762.81 | $31,797,246.44 | $0.03 |
| 2025-02-09 | $33,948,096.83 | $25,244,826.02 | $0.03 |
| 2025-02-10 | $32,744,928.91 | $15,370,897.55 | $0.03 |
| 2025-02-11 | $31,259,048.92 | $14,155,301.61 | $0.03 |
| 2025-02-12 | $30,628,982.08 | $16,978,404.08 | $0.03 |
| 2025-02-13 | $30,323,698.51 | $17,451,547.17 | $0.03 |
| 2025-02-14 | $30,298,555.02 | $13,746,236.02 | $0.03 |
| 2025-02-15 | $32,797,489.33 | $18,401,252.75 | $0.03 |
| 2025-02-16 | $32,114,049.47 | $9,571,217.21 | $0.03 |
| 2025-02-17 | $30,096,156.15 | $9,207,515.37 | $0.03 |
| 2025-02-18 | $28,787,371.05 | $9,817,055.29 | $0.03 |
| 2025-02-19 | $26,982,571.49 | $9,476,576.73 | $0.03 |
| 2025-02-20 | $26,597,309.85 | $9,687,340.68 | $0.03 |
| 2025-02-21 | $29,340,067.50 | $8,746,284.83 | $0.03 |
| 2025-02-22 | $28,554,395.45 | $14,262,064.76 | $0.03 |
| 2025-02-23 | $35,479,992.45 | $19,256,781.40 | $0.04 |
| 2025-02-24 | $31,876,280.09 | $10,331,163.68 | $0.03 |
| 2025-02-25 | $26,029,682.55 | $11,236,365.72 | $0.03 |
| 2025-02-26 | $32,007,690.14 | $22,702,929.88 | $0.03 |
| 2025-02-27 | $37,930,112.54 | $20,046,526.23 | $0.04 |
| 2025-02-28 | $34,197,492.83 | $14,444,436.98 | $0.03 |
| 2025-03-01 | $40,514,687.59 | $24,117,300.98 | $0.04 |
| 2025-03-02 | $33,932,556.19 | $12,437,470.35 | $0.03 |
| 2025-03-03 | $38,374,919.13 | $18,283,343.69 | $0.04 |
| 2025-03-04 | $32,505,064.11 | $18,436,450.37 | $0.03 |
| 2025-03-05 | $30,409,283.89 | $15,579,753.93 | $0.03 |
| 2025-03-06 | $31,010,393.99 | $10,546,954.33 | $0.03 |
| 2025-03-07 | $28,895,738.24 | $10,186,997.77 | $0.03 |
| 2025-03-08 | $28,465,630.87 | $10,221,796.93 | $0.03 |
| 2025-03-09 | $26,730,461.47 | $8,430,301.61 | $0.03 |
| 2025-03-10 | $24,412,023.75 | $8,274,163.14 | $0.02 |
| 2025-03-11 | $26,230,172.24 | $12,663,327.61 | $0.03 |
| 2025-03-12 | $28,201,988.06 | $15,947,933.39 | $0.03 |
| 2025-03-13 | $28,448,645.10 | $8,378,603.50 | $0.03 |
| 2025-03-14 | $25,855,324.14 | $7,869,704.75 | $0.03 |
| 2025-03-15 | $28,802,700.64 | $9,226,794.30 | $0.03 |
| 2025-03-16 | $30,096,529.10 | $8,365,518.61 | $0.03 |
| 2025-03-17 | $29,253,930.02 | $9,319,714.25 | $0.03 |
| 2025-03-18 | $30,286,758.01 | $9,874,765.31 | $0.03 |
| 2025-03-19 | $27,341,558.93 | $12,311,547.89 | $0.03 |
| 2025-03-20 | $29,412,236.99 | $10,051,850.46 | $0.03 |
| 2025-03-21 | $28,721,338.96 | $9,124,071.11 | $0.03 |
| 2025-03-22 | $28,679,890.51 | $7,735,198.61 | $0.03 |
| 2025-03-23 | $29,354,011.40 | $6,173,206.76 | $0.03 |
| 2025-03-24 | $29,587,363.09 | $5,847,978.04 | $0.03 |
| 2025-03-25 | $31,683,467.15 | $9,073,823.81 | $0.03 |
| 2025-03-26 | $32,174,805.18 | $8,458,272.69 | $0.03 |
| 2025-03-27 | $31,333,952.47 | $16,590,098.53 | $0.03 |
| 2025-03-28 | $29,343,039.10 | $11,815,239.33 | $0.03 |
| 2025-03-29 | $26,738,624.66 | $10,378,419.45 | $0.03 |
| 2025-03-30 | $25,902,972.24 | $9,537,163.79 | $0.03 |
| 2025-03-31 | $26,078,076.82 | $10,521,411.94 | $0.03 |
| 2025-04-01 | $26,098,804.76 | $9,072,069.13 | $0.03 |
| 2025-04-02 | $24,945,593.26 | $7,892,048.34 | $0.02 |
| 2025-04-03 | $23,456,273.16 | $15,685,023.35 | $0.02 |
| 2025-04-04 | $23,371,204.63 | $12,726,983.87 | $0.02 |
| 2025-04-05 | $23,309,721.67 | $11,108,623.44 | $0.02 |
| 2025-04-06 | $22,506,096.61 | $7,652,706.45 | $0.02 |
| 2025-04-07 | $19,069,800.72 | $11,511,332.02 | $0.02 |
| 2025-04-08 | $20,173,322.52 | $15,043,856.65 | $0.02 |
| 2025-04-09 | $18,507,082.13 | $11,037,733.08 | $0.02 |
| 2025-04-10 | $20,497,316.97 | $12,757,117.69 | $0.02 |
| 2025-04-11 | $19,621,515.39 | $8,402,961.05 | $0.02 |
| 2025-04-12 | $20,492,374.67 | $11,006,498.31 | $0.02 |
| 2025-04-13 | $21,689,545.51 | $11,793,655.37 | $0.02 |
| 2025-04-14 | $19,119,980.07 | $10,049,318.50 | $0.02 |
| 2025-04-15 | $20,868,880.63 | $9,655,324.98 | $0.02 |
| 2025-04-16 | $19,308,914.71 | $9,473,977.68 | $0.02 |
| 2025-04-17 | $20,084,443.92 | $10,203,243.74 | $0.02 |
| 2025-04-18 | $24,948,055.18 | $16,373,553.16 | $0.02 |
| 2025-04-19 | $21,376,909.28 | $9,208,730.50 | $0.02 |
| 2025-04-20 | $21,464,167.54 | $7,957,641.61 | $0.02 |
| 2025-04-21 | $21,078,323.39 | $6,932,681.63 | $0.02 |
| 2025-04-22 | $20,921,601.39 | $7,312,736.34 | $0.02 |
| 2025-04-23 | $29,335,190.61 | $18,980,806.51 | $0.03 |
| 2025-04-24 | $27,944,011.71 | $37,761,599.02 | $0.03 |
| 2025-04-25 | $31,559,343.69 | $22,963,395.44 | $0.03 |
| 2025-04-26 | $29,104,316.15 | $25,827,213.28 | $0.03 |
| 2025-04-27 | $32,258,271.56 | $24,863,993.95 | $0.03 |
| 2025-04-28 | $30,794,632.48 | $16,967,063.89 | $0.03 |
| 2025-04-29 | $38,816,770.60 | $42,197,058.97 | $0.04 |
| 2025-04-30 | $37,780,776.94 | $15,058,699.14 | $0.04 |
| 2025-05-01 | $36,504,826.74 | $14,776,099.50 | $0.04 |
| 2025-05-02 | $45,639,926.15 | $23,364,873.79 | $0.05 |
| 2025-05-03 | $51,877,326.48 | $45,932,955.17 | $0.05 |
| 2025-05-04 | $48,637,919.39 | $21,956,935.67 | $0.05 |
| 2025-05-05 | $42,701,958.81 | $16,029,191.04 | $0.04 |
| 2025-05-06 | $52,435,847.49 | $29,510,792.31 | $0.05 |
| 2025-05-07 | $51,855,910.76 | $18,372,940.82 | $0.05 |
| 2025-05-08 | $50,102,113.31 | $18,720,719.71 | $0.05 |
| 2025-05-09 | $58,656,089.69 | $29,426,430.14 | $0.06 |
| 2025-05-10 | $80,963,656.70 | $51,316,765.70 | $0.08 |
| 2025-05-11 | $73,102,492.92 | $33,192,210.17 | $0.07 |
| 2025-05-12 | $87,472,807.35 | $48,177,056.13 | $0.09 |
| 2025-05-13 | $102,397,392.73 | $79,610,814.09 | $0.10 |
| 2025-05-14 | $107,503,790.02 | $58,134,733.39 | $0.11 |
| 2025-05-15 | $109,310,056.68 | $63,122,477.33 | $0.11 |
| 2025-05-16 | $88,580,320.21 | $58,781,534.92 | $0.09 |
| 2025-05-17 | $78,640,265.28 | $39,274,150.87 | $0.08 |
| 2025-05-18 | $78,837,084.93 | $37,464,581.91 | $0.08 |
| 2025-05-19 | $84,737,859.96 | $46,827,775.30 | $0.08 |
| 2025-05-20 | $81,919,246.62 | $41,356,701.63 | $0.08 |
| 2025-05-21 | $85,939,614.54 | $36,402,281.78 | $0.09 |
| 2025-05-22 | $95,856,649.40 | $66,341,883.04 | $0.10 |
| 2025-05-23 | $106,859,265.50 | $50,334,875.36 | $0.11 |
| 2025-05-24 | $86,846,152.78 | $72,914,948.46 | $0.09 |
| 2025-05-25 | $87,266,478.92 | $30,851,209.35 | $0.09 |
| 2025-05-26 | $87,568,226.81 | $28,481,738.30 | $0.09 |
| 2025-05-27 | $85,647,071.49 | $26,223,807.42 | $0.09 |
| 2025-05-28 | $86,276,721.81 | $28,204,026.74 | $0.09 |
| 2025-05-29 | $80,404,844.14 | $21,330,015.96 | $0.08 |
| 2025-05-30 | $75,085,919.80 | $27,885,877.90 | $0.08 |
| 2025-05-31 | $66,494,724.85 | $36,325,141.58 | $0.07 |
| 2025-05-31 | $68,314,560.08 | $27,471,199.60 | $0.07 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.750 22.04%
WhiteBIT Coin WBT$39.25 16.55%
Sky SKY$0.0893 16.06%
Jito JTO$2.07 12.05%
Fartcoin FARTCOIN$1.24 11.13%
Bitcoin BTC$105,361.00 0.98%
Ethereum ETH$2,554.64 1.56%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 2.06%
BNB BNB$652.25 0.46%
Ket KET $0.414 -4.94%
Helium HNT $2.47 -2.9%
Eigenlayer EIGEN $1.29 -2.18%
Venom VENOM $0.162 -2.11%
Kaspa KAS $0.0776 -1.95%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
