Chintai current market price is $0.0920 with a 24 hour trading volume of $1,268.96K. The total available supply of Chintai is 1.00B CHEX with a maximum supply of 1.00B CHEX. It has secured Rank 539 in the cryptocurrency market with a marketcap of $91.77M. The CHEX price is 0.85% up in the last one hour.
The high price of the Chintai is $0.0987 and low price is $0.0908 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
539
$0.0920
$91.77M 5.43%
$91.77M
$1,268.96K
1.00B CHEX
1.00B CHEX
1.00B CHEX
$0.0987
$0.0908
$0.804 88.56%
17 Dec 2024
$0.00050080 18275.36%
09 Aug 2020
Want to convert more cryptocurrencies?
0.85%
5.39%
1.58%
30.43%
44.15%
53.14%
74.58%
16.32%
Historical data of Chintai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $100,432,556.44 | $447,740.55 | $0.10 |
| 2024-07-07 | $107,628,090.54 | $121,715.03 | $0.11 |
| 2024-07-08 | $99,432,410.07 | $169,724.39 | $0.10 |
| 2024-07-09 | $103,851,389.42 | $277,936.47 | $0.10 |
| 2024-07-10 | $104,454,543.06 | $132,724.92 | $0.10 |
| 2024-07-11 | $104,397,971.97 | $172,538.14 | $0.10 |
| 2024-07-12 | $98,428,493.07 | $373,696.16 | $0.10 |
| 2024-07-13 | $99,855,568.02 | $207,532.34 | $0.10 |
| 2024-07-14 | $100,771,194.88 | $83,510.16 | $0.10 |
| 2024-07-15 | $101,165,228.29 | $97,789.27 | $0.10 |
| 2024-07-16 | $118,073,865.45 | $639,759.95 | $0.12 |
| 2024-07-17 | $138,931,897.26 | $804,032.47 | $0.14 |
| 2024-07-18 | $128,627,302.33 | $366,051.27 | $0.13 |
| 2024-07-19 | $129,278,494.39 | $244,506.30 | $0.13 |
| 2024-07-20 | $134,243,192.82 | $368,151.72 | $0.13 |
| 2024-07-21 | $130,466,821.30 | $321,430.17 | $0.13 |
| 2024-07-22 | $133,742,582.24 | $472,943.55 | $0.13 |
| 2024-07-23 | $112,694,335.40 | $201,438.59 | $0.13 |
| 2024-07-24 | $108,196,916.91 | $211,080.70 | $0.12 |
| 2024-07-25 | $116,505,529.79 | $517,555.42 | $0.13 |
| 2024-07-26 | $126,668,985.69 | $473,703.95 | $0.13 |
| 2024-07-27 | $127,353,672.42 | $206,938.63 | $0.13 |
| 2024-07-28 | $107,373,321.83 | $185,337.69 | $0.12 |
| 2024-07-29 | $96,668,697.42 | $456,392.23 | $0.11 |
| 2024-07-30 | $109,406,854.81 | $474,677.99 | $0.11 |
| 2024-07-31 | $105,975,129.82 | $197,576.20 | $0.11 |
| 2024-08-01 | $103,569,972.51 | $644,206.03 | $0.10 |
| 2024-08-02 | $100,872,813.62 | $399,959.56 | $0.10 |
| 2024-08-03 | $97,328,546.21 | $300,530.14 | $0.10 |
| 2024-08-04 | $89,587,896.91 | $315,563.32 | $0.09 |
| 2024-08-05 | $86,910,501.41 | $190,028.54 | $0.09 |
| 2024-08-06 | $79,373,480.43 | $902,733.44 | $0.08 |
| 2024-08-07 | $76,008,820.31 | $514,081.25 | $0.08 |
| 2024-08-08 | $72,732,223.45 | $289,541.81 | $0.07 |
| 2024-08-09 | $85,209,230.87 | $304,995.00 | $0.08 |
| 2024-08-10 | $90,621,432.44 | $354,704.60 | $0.09 |
| 2024-08-11 | $99,082,426.56 | $354,973.47 | $0.10 |
| 2024-08-12 | $94,150,189.26 | $305,658.04 | $0.09 |
| 2024-08-13 | $101,846,997.18 | $337,888.92 | $0.10 |
| 2024-08-14 | $102,621,271.32 | $336,716.07 | $0.10 |
| 2024-08-15 | $100,788,216.22 | $103,620.91 | $0.10 |
| 2024-08-16 | $97,842,939.56 | $192,553.01 | $0.10 |
| 2024-08-17 | $99,057,010.93 | $109,592.10 | $0.10 |
| 2024-08-18 | $101,994,289.45 | $101,286.77 | $0.10 |
| 2024-08-19 | $98,312,008.03 | $112,016.02 | $0.10 |
| 2024-08-20 | $97,831,563.33 | $69,357.55 | $0.10 |
| 2024-08-21 | $96,344,036.13 | $80,280.28 | $0.10 |
| 2024-08-22 | $97,264,986.46 | $125,000.32 | $0.10 |
| 2024-08-23 | $96,044,066.90 | $67,825.27 | $0.10 |
| 2024-08-24 | $102,789,869.50 | $102,676.95 | $0.10 |
| 2024-08-25 | $106,860,989.00 | $94,056.13 | $0.11 |
| 2024-08-26 | $109,132,960.79 | $90,977.89 | $0.11 |
| 2024-08-27 | $109,640,983.98 | $182,724.72 | $0.11 |
| 2024-08-28 | $101,501,191.79 | $119,008.57 | $0.10 |
| 2024-08-29 | $99,007,246.87 | $286,227.03 | $0.10 |
| 2024-08-30 | $94,179,070.54 | $161,851.82 | $0.09 |
| 2024-08-31 | $94,027,858.73 | $292,426.17 | $0.09 |
| 2024-09-01 | $90,737,794.14 | $48,923.41 | $0.09 |
| 2024-09-02 | $89,348,782.23 | $78,128.65 | $0.09 |
| 2024-09-03 | $90,797,622.56 | $147,307.05 | $0.09 |
| 2024-09-04 | $86,798,814.74 | $56,317.13 | $0.09 |
| 2024-09-05 | $87,497,545.43 | $50,215.61 | $0.09 |
| 2024-09-06 | $83,194,051.65 | $33,712.27 | $0.09 |
| 2024-09-07 | $78,616,410.59 | $199,374.65 | $0.08 |
| 2024-09-08 | $82,195,899.71 | $147,165.58 | $0.08 |
| 2024-09-09 | $85,467,526.15 | $73,898.89 | $0.09 |
| 2024-09-10 | $90,598,490.17 | $152,582.12 | $0.09 |
| 2024-09-11 | $102,541,803.19 | $309,852.47 | $0.10 |
| 2024-09-12 | $100,982,479.54 | $176,316.85 | $0.10 |
| 2024-09-13 | $108,195,617.63 | $346,352.38 | $0.11 |
| 2024-09-14 | $119,738,694.72 | $455,543.76 | $0.12 |
| 2024-09-15 | $130,887,276.56 | $668,791.10 | $0.13 |
| 2024-09-16 | $126,941,480.43 | $342,122.76 | $0.13 |
| 2024-09-17 | $121,914,198.58 | $388,015.49 | $0.12 |
| 2024-09-18 | $125,535,046.11 | $367,562.05 | $0.13 |
| 2024-09-19 | $133,334,073.90 | $560,921.15 | $0.13 |
| 2024-09-20 | $135,107,983.62 | $643,728.48 | $0.14 |
| 2024-09-21 | $135,217,772.49 | $303,950.75 | $0.14 |
| 2024-09-22 | $133,909,058.50 | $189,123.75 | $0.13 |
| 2024-09-23 | $133,665,843.57 | $154,522.61 | $0.13 |
| 2024-09-24 | $136,250,459.52 | $387,986.01 | $0.14 |
| 2024-09-25 | $138,993,572.11 | $377,592.33 | $0.14 |
| 2024-09-26 | $131,736,100.46 | $249,572.58 | $0.13 |
| 2024-09-27 | $137,193,687.66 | $422,435.83 | $0.14 |
| 2024-09-28 | $143,707,356.39 | $523,402.69 | $0.14 |
| 2024-09-29 | $156,083,838.36 | $772,866.25 | $0.16 |
| 2024-09-30 | $182,365,694.35 | $1,332,822.51 | $0.18 |
| 2024-10-01 | $190,573,288.40 | $1,572,816.04 | $0.19 |
| 2024-10-02 | $169,600,936.86 | $1,435,487.11 | $0.17 |
| 2024-10-03 | $162,799,832.91 | $678,939.52 | $0.16 |
| 2024-10-04 | $158,129,384.89 | $478,889.03 | $0.16 |
| 2024-10-05 | $166,815,394.43 | $385,297.33 | $0.17 |
| 2024-10-06 | $158,467,785.13 | $481,758.72 | $0.16 |
| 2024-10-07 | $160,560,204.35 | $348,891.85 | $0.16 |
| 2024-10-08 | $161,034,103.63 | $675,728.68 | $0.16 |
| 2024-10-09 | $161,909,758.36 | $563,203.78 | $0.16 |
| 2024-10-10 | $152,261,994.30 | $599,279.08 | $0.15 |
| 2024-10-11 | $147,931,405.68 | $469,820.13 | $0.15 |
| 2024-10-12 | $153,190,266.58 | $336,622.93 | $0.15 |
| 2024-10-13 | $153,848,465.68 | $175,946.89 | $0.15 |
| 2024-10-14 | $146,140,867.98 | $429,814.81 | $0.15 |
| 2024-10-15 | $155,358,384.49 | $425,306.47 | $0.16 |
| 2024-10-16 | $158,808,121.33 | $598,548.49 | $0.16 |
| 2024-10-17 | $166,320,565.93 | $757,921.90 | $0.17 |
| 2024-10-18 | $162,186,272.57 | $335,465.46 | $0.16 |
| 2024-10-19 | $168,905,604.35 | $479,470.19 | $0.17 |
| 2024-10-20 | $169,526,008.39 | $421,198.80 | $0.17 |
| 2024-10-21 | $212,985,109.45 | $1,288,694.72 | $0.21 |
| 2024-10-22 | $241,688,434.62 | $2,793,195.61 | $0.24 |
| 2024-10-23 | $253,507,035.93 | $928,396.71 | $0.25 |
| 2024-10-24 | $245,403,667.34 | $954,358.61 | $0.25 |
| 2024-10-25 | $268,713,683.18 | $618,184.23 | $0.27 |
| 2024-10-26 | $245,218,823.85 | $1,132,269.78 | $0.25 |
| 2024-10-27 | $257,898,187.64 | $1,054,562.18 | $0.26 |
| 2024-10-28 | $255,191,328.12 | $825,781.97 | $0.26 |
| 2024-10-29 | $253,426,008.68 | $743,672.41 | $0.25 |
| 2024-10-30 | $311,955,004.22 | $3,113,859.40 | $0.31 |
| 2024-10-31 | $334,547,873.06 | $2,509,663.99 | $0.33 |
| 2024-11-01 | $301,321,196.57 | $1,222,699.74 | $0.30 |
| 2024-11-02 | $302,428,196.54 | $1,004,477.23 | $0.30 |
| 2024-11-03 | $287,951,771.76 | $823,018.01 | $0.29 |
| 2024-11-04 | $268,785,305.56 | $2,656,383.61 | $0.27 |
| 2024-11-05 | $247,400,533.50 | $892,659.37 | $0.25 |
| 2024-11-06 | $269,017,529.49 | $748,529.88 | $0.27 |
| 2024-11-07 | $291,909,594.03 | $1,349,039.88 | $0.29 |
| 2024-11-08 | $317,240,643.56 | $1,493,105.01 | $0.32 |
| 2024-11-09 | $310,843,602.40 | $1,209,128.70 | $0.31 |
| 2024-11-10 | $327,643,659.88 | $608,534.75 | $0.33 |
| 2024-11-11 | $324,490,237.58 | $1,168,508.69 | $0.33 |
| 2024-11-12 | $318,505,326.93 | $1,174,218.58 | $0.32 |
| 2024-11-13 | $286,272,595.84 | $1,900,550.59 | $0.29 |
| 2024-11-14 | $262,842,403.36 | $1,525,470.90 | $0.26 |
| 2024-11-15 | $274,497,637.22 | $1,327,232.45 | $0.28 |
| 2024-11-16 | $263,462,077.54 | $2,029,570.31 | $0.26 |
| 2024-11-17 | $264,381,658.62 | $1,018,695.70 | $0.26 |
| 2024-11-18 | $267,762,301.20 | $816,853.68 | $0.27 |
| 2024-11-19 | $299,920,775.06 | $782,119.32 | $0.30 |
| 2024-11-20 | $319,517,840.26 | $1,495,514.23 | $0.32 |
| 2024-11-21 | $292,499,162.13 | $903,454.59 | $0.29 |
| 2024-11-22 | $307,223,118.17 | $1,050,929.05 | $0.31 |
| 2024-11-23 | $280,570,633.74 | $677,934.65 | $0.28 |
| 2024-11-24 | $274,250,635.25 | $1,114,219.21 | $0.27 |
| 2024-11-25 | $270,256,184.35 | $1,583,362.51 | $0.27 |
| 2024-11-26 | $189,295,071.37 | $894,730.39 | $0.28 |
| 2024-11-27 | $295,716,182.02 | $1,172,491.50 | $0.30 |
| 2024-11-28 | $363,501,356.79 | $2,983,322.87 | $0.36 |
| 2024-11-29 | $377,230,985.64 | $2,765,396.11 | $0.38 |
| 2024-11-30 | $370,633,799.17 | $880,765.61 | $0.37 |
| 2024-12-01 | $396,117,309.37 | $1,632,056.10 | $0.40 |
| 2024-12-02 | $422,998,646.73 | $3,932,323.43 | $0.42 |
| 2024-12-03 | $461,945,007.96 | $7,230,622.20 | $0.46 |
| 2024-12-04 | $558,429,981.78 | $9,607,730.82 | $0.55 |
| 2024-12-05 | $515,512,382.01 | $7,149,744.33 | $0.52 |
| 2024-12-06 | $530,324,544.03 | $5,287,686.03 | $0.53 |
| 2024-12-07 | $616,382,308.82 | $5,300,677.07 | $0.62 |
| 2024-12-08 | $638,840,219.78 | $4,103,298.38 | $0.64 |
| 2024-12-09 | $618,410,013.40 | $3,289,440.87 | $0.62 |
| 2024-12-10 | $577,731,133.65 | $3,893,903.19 | $0.58 |
| 2024-12-11 | $642,234,641.91 | $5,079,995.73 | $0.64 |
| 2024-12-12 | $718,125,077.58 | $6,552,377.41 | $0.72 |
| 2024-12-13 | $700,395,764.46 | $4,763,931.58 | $0.71 |
| 2024-12-14 | $676,414,776.74 | $3,691,619.02 | $0.68 |
| 2024-12-15 | $618,980,953.26 | $4,857,097.09 | $0.62 |
| 2024-12-16 | $683,936,774.38 | $3,843,670.37 | $0.68 |
| 2024-12-17 | $714,556,316.84 | $6,611,821.99 | $0.71 |
| 2024-12-18 | $768,246,057.43 | $9,225,204.98 | $0.77 |
| 2024-12-19 | $692,853,078.46 | $5,564,545.55 | $0.70 |
| 2024-12-20 | $661,618,249.60 | $6,104,700.58 | $0.66 |
| 2024-12-21 | $683,683,102.29 | $8,954,170.12 | $0.68 |
| 2024-12-22 | $576,144,845.87 | $4,005,846.26 | $0.58 |
| 2024-12-23 | $552,796,889.93 | $7,590,724.18 | $0.55 |
| 2024-12-24 | $532,352,216.64 | $3,236,058.12 | $0.53 |
| 2024-12-25 | $626,904,945.52 | $3,659,158.20 | $0.63 |
| 2024-12-26 | $612,351,566.84 | $1,293,554.22 | $0.61 |
| 2024-12-27 | $566,008,546.14 | $1,927,460.95 | $0.57 |
| 2024-12-28 | $569,816,494.23 | $1,600,017.42 | $0.57 |
| 2024-12-29 | $614,469,087.09 | $2,066,841.69 | $0.61 |
| 2024-12-30 | $552,916,386.47 | $1,638,202.29 | $0.55 |
| 2024-12-31 | $511,982,262.13 | $3,868,746.42 | $0.51 |
| 2025-01-01 | $514,687,744.00 | $3,504,601.99 | $0.51 |
| 2025-01-02 | $502,597,750.47 | $4,364,463.85 | $0.50 |
| 2025-01-03 | $505,161,229.19 | $3,186,953.99 | $0.51 |
| 2025-01-04 | $509,851,451.77 | $2,619,210.65 | $0.51 |
| 2025-01-05 | $502,624,880.24 | $1,600,247.29 | $0.50 |
| 2025-01-06 | $445,345,849.12 | $3,166,497.65 | $0.44 |
| 2025-01-07 | $488,163,437.16 | $1,852,606.42 | $0.49 |
| 2025-01-08 | $454,487,573.70 | $2,506,975.36 | $0.46 |
| 2025-01-09 | $400,180,335.74 | $8,645,587.67 | $0.40 |
| 2025-01-10 | $354,306,547.59 | $3,278,198.65 | $0.35 |
| 2025-01-11 | $366,368,977.68 | $2,596,715.49 | $0.37 |
| 2025-01-12 | $346,112,077.97 | $1,441,915.40 | $0.35 |
| 2025-01-13 | $333,745,790.26 | $3,078,855.09 | $0.33 |
| 2025-01-14 | $319,107,126.32 | $3,666,475.82 | $0.32 |
| 2025-01-15 | $404,931,150.63 | $4,784,794.22 | $0.41 |
| 2025-01-16 | $453,757,311.15 | $3,563,443.55 | $0.45 |
| 2025-01-17 | $434,026,429.28 | $2,675,965.22 | $0.43 |
| 2025-01-18 | $538,798,918.09 | $5,498,032.43 | $0.54 |
| 2025-01-19 | $498,895,936.13 | $5,308,438.84 | $0.50 |
| 2025-01-20 | $475,433,835.67 | $7,775,576.27 | $0.48 |
| 2025-01-21 | $495,604,282.00 | $6,649,408.53 | $0.49 |
| 2025-01-22 | $477,805,509.35 | $3,808,971.45 | $0.48 |
| 2025-01-23 | $533,205,067.18 | $5,479,764.50 | $0.53 |
| 2025-01-24 | $515,514,084.50 | $4,446,799.88 | $0.52 |
| 2025-01-25 | $518,659,329.95 | $2,626,826.64 | $0.52 |
| 2025-01-26 | $508,768,954.86 | $2,261,166.29 | $0.51 |
| 2025-01-27 | $484,835,074.54 | $2,163,201.27 | $0.48 |
| 2025-01-28 | $461,792,538.07 | $8,177,953.08 | $0.46 |
| 2025-01-29 | $437,665,641.67 | $2,815,909.05 | $0.44 |
| 2025-01-30 | $428,366,061.03 | $4,090,966.87 | $0.43 |
| 2025-01-31 | $527,081,827.43 | $6,370,997.67 | $0.53 |
| 2025-02-01 | $572,576,302.44 | $6,798,558.93 | $0.57 |
| 2025-02-02 | $495,174,267.59 | $6,181,049.70 | $0.50 |
| 2025-02-03 | $434,865,110.40 | $8,227,126.51 | $0.43 |
| 2025-02-04 | $586,880,851.36 | $11,207,608.15 | $0.59 |
| 2025-02-05 | $607,840,102.96 | $21,680,082.08 | $0.61 |
| 2025-02-06 | $561,119,014.30 | $11,148,668.33 | $0.56 |
| 2025-02-07 | $527,709,536.71 | $10,244,375.22 | $0.53 |
| 2025-02-08 | $502,224,364.29 | $9,472,475.16 | $0.51 |
| 2025-02-09 | $481,625,396.39 | $4,707,119.32 | $0.48 |
| 2025-02-10 | $434,231,333.28 | $4,749,289.56 | $0.44 |
| 2025-02-11 | $489,899,558.66 | $5,198,171.29 | $0.49 |
| 2025-02-12 | $467,374,014.34 | $6,009,270.36 | $0.47 |
| 2025-02-13 | $479,526,501.76 | $5,259,898.76 | $0.48 |
| 2025-02-14 | $439,916,766.73 | $4,029,416.90 | $0.44 |
| 2025-02-15 | $445,866,859.60 | $3,016,616.58 | $0.45 |
| 2025-02-16 | $437,890,065.61 | $2,557,487.53 | $0.44 |
| 2025-02-17 | $418,017,144.36 | $1,413,312.39 | $0.42 |
| 2025-02-18 | $425,988,515.22 | $2,158,396.53 | $0.43 |
| 2025-02-19 | $380,816,172.74 | $5,058,065.70 | $0.38 |
| 2025-02-20 | $433,750,512.67 | $4,056,031.21 | $0.43 |
| 2025-02-21 | $454,528,766.41 | $2,834,844.62 | $0.46 |
| 2025-02-22 | $416,211,243.63 | $4,149,785.98 | $0.42 |
| 2025-02-23 | $422,229,577.57 | $2,014,209.44 | $0.42 |
| 2025-02-24 | $408,150,057.87 | $1,680,613.54 | $0.41 |
| 2025-02-25 | $328,605,724.28 | $5,573,529.81 | $0.33 |
| 2025-02-26 | $318,034,088.34 | $8,361,891.94 | $0.32 |
| 2025-02-27 | $304,849,578.68 | $4,740,216.20 | $0.31 |
| 2025-02-28 | $294,310,122.52 | $2,617,571.67 | $0.29 |
| 2025-03-01 | $290,228,914.09 | $2,997,656.51 | $0.29 |
| 2025-03-02 | $290,135,329.22 | $1,022,935.55 | $0.29 |
| 2025-03-03 | $372,396,174.16 | $4,580,146.89 | $0.37 |
| 2025-03-04 | $279,247,811.50 | $4,703,598.47 | $0.28 |
| 2025-03-05 | $270,684,147.31 | $5,136,102.49 | $0.27 |
| 2025-03-06 | $304,697,212.26 | $2,841,287.35 | $0.31 |
| 2025-03-07 | $273,644,861.91 | $3,178,449.57 | $0.27 |
| 2025-03-08 | $227,667,854.76 | $3,567,816.34 | $0.23 |
| 2025-03-09 | $244,095,666.78 | $3,833,048.39 | $0.24 |
| 2025-03-10 | $198,101,883.01 | $2,877,983.22 | $0.20 |
| 2025-03-11 | $182,609,568.51 | $3,335,799.77 | $0.18 |
| 2025-03-12 | $193,219,850.99 | $2,851,085.22 | $0.19 |
| 2025-03-13 | $204,783,828.75 | $2,982,269.73 | $0.21 |
| 2025-03-14 | $185,537,056.82 | $1,560,072.62 | $0.19 |
| 2025-03-15 | $200,089,252.92 | $1,467,292.35 | $0.20 |
| 2025-03-16 | $211,212,536.06 | $1,174,288.42 | $0.21 |
| 2025-03-17 | $196,833,307.17 | $1,286,254.45 | $0.20 |
| 2025-03-18 | $221,168,702.27 | $1,662,112.90 | $0.22 |
| 2025-03-19 | $195,344,225.23 | $1,768,441.15 | $0.20 |
| 2025-03-20 | $216,999,340.44 | $1,602,149.10 | $0.22 |
| 2025-03-21 | $198,415,281.19 | $1,561,528.05 | $0.20 |
| 2025-03-22 | $214,551,553.11 | $1,577,785.68 | $0.21 |
| 2025-03-23 | $214,392,034.67 | $1,027,864.26 | $0.21 |
| 2025-03-24 | $250,925,569.87 | $2,335,318.39 | $0.25 |
| 2025-03-25 | $273,627,918.21 | $2,089,702.41 | $0.27 |
| 2025-03-26 | $273,995,559.23 | $1,895,971.75 | $0.27 |
| 2025-03-27 | $234,063,525.79 | $1,490,809.10 | $0.23 |
| 2025-03-28 | $229,189,999.93 | $1,588,069.59 | $0.23 |
| 2025-03-29 | $196,023,928.83 | $1,565,262.18 | $0.20 |
| 2025-03-30 | $187,560,907.14 | $1,212,020.45 | $0.19 |
| 2025-03-31 | $181,714,184.84 | $930,325.97 | $0.18 |
| 2025-04-01 | $189,415,687.62 | $1,721,452.21 | $0.19 |
| 2025-04-02 | $202,483,426.57 | $1,401,057.52 | $0.20 |
| 2025-04-03 | $179,861,424.35 | $1,647,468.48 | $0.18 |
| 2025-04-04 | $175,388,116.54 | $665,551.09 | $0.18 |
| 2025-04-05 | $182,837,142.56 | $2,434,999.60 | $0.18 |
| 2025-04-06 | $167,983,644.52 | $614,871.77 | $0.17 |
| 2025-04-07 | $147,903,819.92 | $1,899,297.86 | $0.15 |
| 2025-04-08 | $157,343,024.33 | $2,538,816.27 | $0.16 |
| 2025-04-09 | $143,762,394.85 | $984,456.09 | $0.14 |
| 2025-04-10 | $178,917,674.79 | $1,859,224.94 | $0.18 |
| 2025-04-11 | $159,596,261.02 | $986,592.33 | $0.16 |
| 2025-04-12 | $176,909,720.65 | $883,576.06 | $0.18 |
| 2025-04-13 | $188,377,706.63 | $1,297,983.08 | $0.19 |
| 2025-04-14 | $170,466,584.01 | $1,290,939.00 | $0.17 |
| 2025-04-15 | $189,289,533.35 | $1,820,159.91 | $0.19 |
| 2025-04-16 | $181,234,935.63 | $1,251,257.21 | $0.18 |
| 2025-04-17 | $174,411,331.97 | $1,057,258.99 | $0.17 |
| 2025-04-18 | $165,452,792.60 | $1,071,165.23 | $0.17 |
| 2025-04-19 | $167,561,613.82 | $685,405.26 | $0.17 |
| 2025-04-20 | $169,160,820.60 | $638,180.28 | $0.17 |
| 2025-04-21 | $163,504,261.70 | $519,118.93 | $0.16 |
| 2025-04-22 | $162,418,048.82 | $1,204,562.16 | $0.16 |
| 2025-04-23 | $199,413,459.50 | $2,071,585.01 | $0.20 |
| 2025-04-24 | $206,164,502.54 | $1,519,795.25 | $0.21 |
| 2025-04-25 | $202,319,950.42 | $1,153,424.04 | $0.20 |
| 2025-04-26 | $205,411,824.96 | $1,447,912.18 | $0.21 |
| 2025-04-27 | $204,212,380.13 | $927,870.55 | $0.20 |
| 2025-04-28 | $200,447,765.69 | $733,301.06 | $0.20 |
| 2025-04-29 | $207,315,037.38 | $1,213,838.03 | $0.21 |
| 2025-04-30 | $215,273,573.47 | $991,160.46 | $0.22 |
| 2025-05-01 | $202,399,960.37 | $819,330.93 | $0.20 |
| 2025-05-02 | $206,364,928.68 | $1,358,218.61 | $0.21 |
| 2025-05-03 | $192,019,508.47 | $955,739.17 | $0.19 |
| 2025-05-04 | $189,152,698.97 | $745,868.27 | $0.19 |
| 2025-05-05 | $182,315,435.52 | $898,388.70 | $0.18 |
| 2025-05-06 | $176,472,729.30 | $834,284.67 | $0.18 |
| 2025-05-07 | $175,816,447.51 | $768,426.05 | $0.18 |
| 2025-05-08 | $187,908,725.44 | $1,158,224.60 | $0.19 |
| 2025-05-09 | $213,473,828.94 | $2,141,267.90 | $0.21 |
| 2025-05-10 | $237,091,816.92 | $3,177,417.00 | $0.24 |
| 2025-05-11 | $251,370,960.90 | $2,712,932.09 | $0.25 |
| 2025-05-12 | $246,323,148.59 | $1,651,902.01 | $0.25 |
| 2025-05-13 | $239,985,747.40 | $2,829,876.82 | $0.24 |
| 2025-05-14 | $243,166,919.98 | $2,566,817.39 | $0.24 |
| 2025-05-15 | $222,729,572.63 | $1,568,356.66 | $0.22 |
| 2025-05-16 | $205,144,753.06 | $1,835,630.54 | $0.21 |
| 2025-05-17 | $211,867,018.09 | $1,420,796.08 | $0.21 |
| 2025-05-18 | $189,268,171.47 | $1,183,160.94 | $0.19 |
| 2025-05-19 | $191,649,704.87 | $1,384,836.39 | $0.19 |
| 2025-05-20 | $179,243,171.99 | $1,428,691.02 | $0.18 |
| 2025-05-21 | $183,610,676.40 | $1,316,345.39 | $0.18 |
| 2025-05-22 | $206,004,235.13 | $2,223,046.56 | $0.21 |
| 2025-05-23 | $220,325,789.33 | $1,338,019.06 | $0.22 |
| 2025-05-24 | $188,879,445.60 | $1,846,111.47 | $0.19 |
| 2025-05-25 | $196,647,898.43 | $881,540.35 | $0.20 |
| 2025-05-26 | $195,561,995.44 | $1,016,144.27 | $0.20 |
| 2025-05-27 | $225,892,347.34 | $3,520,024.03 | $0.23 |
| 2025-05-28 | $244,019,235.03 | $3,143,613.61 | $0.24 |
| 2025-05-29 | $229,777,249.64 | $2,522,512.24 | $0.23 |
| 2025-05-30 | $224,600,598.77 | $1,618,583.27 | $0.22 |
| 2025-05-31 | $197,191,723.99 | $1,668,536.87 | $0.20 |
| 2025-06-01 | $197,105,644.73 | $1,379,124.45 | $0.20 |
| 2025-06-02 | $188,365,490.63 | $872,860.93 | $0.19 |
| 2025-06-03 | $192,402,499.62 | $1,112,508.62 | $0.19 |
| 2025-06-04 | $201,036,602.38 | $1,591,949.53 | $0.20 |
| 2025-06-05 | $208,799,242.71 | $1,516,236.26 | $0.21 |
| 2025-06-06 | $181,162,799.78 | $2,267,453.22 | $0.18 |
| 2025-06-07 | $191,653,980.11 | $1,320,426.87 | $0.19 |
| 2025-06-08 | $191,939,714.13 | $1,078,553.62 | $0.19 |
| 2025-06-09 | $191,833,467.06 | $1,227,563.94 | $0.19 |
| 2025-06-10 | $234,871,838.14 | $2,644,036.88 | $0.24 |
| 2025-06-11 | $241,885,468.33 | $2,840,193.45 | $0.24 |
| 2025-06-12 | $237,460,958.80 | $2,153,316.19 | $0.24 |
| 2025-06-13 | $214,907,951.40 | $1,754,164.03 | $0.21 |
| 2025-06-14 | $221,104,634.34 | $2,836,467.29 | $0.22 |
| 2025-06-15 | $208,478,733.72 | $1,257,655.84 | $0.21 |
| 2025-06-16 | $234,638,903.90 | $3,558,109.32 | $0.23 |
| 2025-06-17 | $238,246,628.35 | $4,741,549.95 | $0.24 |
| 2025-06-18 | $218,506,009.65 | $5,081,696.66 | $0.22 |
| 2025-06-19 | $224,971,117.48 | $5,562,921.83 | $0.23 |
| 2025-06-20 | $203,310,983.97 | $3,321,545.13 | $0.20 |
| 2025-06-21 | $185,025,645.41 | $3,388,562.96 | $0.19 |
| 2025-06-22 | $154,866,300.14 | $3,942,605.27 | $0.16 |
| 2025-06-23 | $154,035,345.01 | $4,928,077.12 | $0.15 |
| 2025-06-24 | $170,602,214.76 | $4,402,604.00 | $0.17 |
| 2025-06-25 | $162,140,962.21 | $3,230,613.68 | $0.16 |
| 2025-06-26 | $158,586,611.32 | $2,633,361.71 | $0.16 |
| 2025-06-27 | $151,094,058.31 | $2,600,046.50 | $0.15 |
| 2025-06-28 | $155,373,842.72 | $2,206,410.03 | $0.16 |
| 2025-06-29 | $159,865,637.16 | $2,652,855.46 | $0.16 |
| 2025-06-30 | $164,102,292.07 | $2,499,244.55 | $0.16 |
| 2025-07-01 | $145,897,786.14 | $3,170,282.62 | $0.15 |
| 2025-07-02 | $124,337,147.56 | $3,940,514.62 | $0.12 |
| 2025-07-03 | $141,273,628.62 | $2,565,716.39 | $0.14 |
| 2025-07-04 | $139,438,525.00 | $2,364,726.73 | $0.14 |
| 2025-07-05 | $131,435,266.08 | $2,528,938.02 | $0.13 |
| 2025-07-05 | $128,161,078.27 | $2,467,808.06 | $0.13 |
Compare live prices of Chintai on top exchanges.
Chintai: The Licensed Tokenization Platform for Financial InstitutionsChintai is a fully licensed and regulated tokenization platform tailored specifically for financial institutions. Harnessing the power of the $CHEX token, Chintai provides an end-to-end, compliant white-label solution for seamlessly tokenizing a diverse range of real-world assets (RWAs) on its custom-built, permissioned Layer 1 blockchain. The $CHEX Token: The Backbone of Chintai's Ecosystem$CHEX is the native utility token of the Chintai network, driving liquidity incentives and resource management. Fully distributed and inherently deflationary, $CHEX features flywheel tokenomics, becoming increasingly scarce as the demand for Chintai's platform grows. The key attributes here are: fully distributed, flywheel tokenomics, scarcity & real utility. The token is multi-chain, available on Ethereum, Solana, EOS, Binance Smart Chain, and, of course, the Chintai Network.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 18.03%
BUILDon B$0.539 17.15%
Zebec Network ZBCN$0.005218 16.32%
Pump.fun PUMP$0.002746 15.24%
Sun Token SUN$0.0226 11.8%
Bitcoin BTC$117,972.00 0.18%
Ethereum ETH$3,800.45 0.98%
XRP XRP$3.13 0.33%
Tether USDT$1.000 -0.01%
BNB BNB$809.05 -2.01%
Tokenize Xchange TKX $4.88 -21.44%
Convex Finance CVX $4.39 -14.95%
Bonk BONK $0.00002879 -9.8%
WEMIX WEMIX $0.943 -7.44%
Maple Finance SYRUP $0.469 -6.68%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
