Bucket Protocol BUCK Stablecoin current market price is $0.996 with a 24 hour trading volume of $2,454.13K. The total available supply of Bucket Protocol BUCK Stablecoin is 63.48M BUCK. It has secured Rank 677 in the cryptocurrency market with a marketcap of $63.22M. The BUCK price is 0.37% down in the last one hour.
The high price of the Bucket Protocol BUCK Stablecoin is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
677
$0.996
$63.22M 1.75%
$63.22M
$2,454.13K
63.48M BUCK
63.48M BUCK
(Not Available)
$1.00
$0.996
$1.15 13.41%
03 Feb 2025
$0.00097800 101736.32%
22 Sep 2024
Want to convert more cryptocurrencies?
0.37%
0.38%
0.08%
0.08%
0.38%
0.49%
0.43%
0.45%
Historical data of Bucket Protocol BUCK Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $192,005.18 | $1.01 |
| 2024-07-11 | $0.00 | $152,420.27 | $1.00 |
| 2024-07-12 | $0.00 | $145,201.92 | $1.01 |
| 2024-07-13 | $0.00 | $211,660.00 | $1.00 |
| 2024-07-14 | $0.00 | $146,537.51 | $1.00 |
| 2024-07-15 | $0.00 | $117,745.29 | $1.00 |
| 2024-07-16 | $0.00 | $556,964.11 | $1.00 |
| 2024-07-17 | $0.00 | $178,977.88 | $1.00 |
| 2024-07-18 | $0.00 | $84,946.02 | $1.00 |
| 2024-07-19 | $0.00 | $112,427.74 | $1.00 |
| 2024-07-20 | $0.00 | $169,714.73 | $1.00 |
| 2024-07-21 | $0.00 | $94,549.40 | $1.00 |
| 2024-07-22 | $0.00 | $72,602.54 | $1.00 |
| 2024-07-23 | $0.00 | $146,734.26 | $1.00 |
| 2024-07-24 | $0.00 | $145,450.46 | $1.00 |
| 2024-07-25 | $0.00 | $162,535.03 | $1.00 |
| 2024-07-26 | $0.00 | $222,992.35 | $1.00 |
| 2024-07-27 | $0.00 | $88,059.27 | $1.00 |
| 2024-07-28 | $0.00 | $134,921.65 | $1.00 |
| 2024-07-29 | $0.00 | $71,759.46 | $1.00 |
| 2024-07-30 | $0.00 | $134,222.45 | $1.00 |
| 2024-07-31 | $0.00 | $91,034.52 | $1.00 |
| 2024-08-01 | $0.00 | $265,682.45 | $1.00 |
| 2024-08-02 | $0.00 | $130,508.41 | $1.00 |
| 2024-08-03 | $0.00 | $150,415.21 | $1.00 |
| 2024-08-04 | $0.00 | $264,398.84 | $1.00 |
| 2024-08-05 | $0.00 | $274,887.38 | $0.99 |
| 2024-08-06 | $0.00 | $880,681.09 | $1.00 |
| 2024-08-07 | $0.00 | $183,266.22 | $1.00 |
| 2024-08-08 | $0.00 | $221,478.25 | $1.00 |
| 2024-08-09 | $0.00 | $321,258.01 | $1.00 |
| 2024-08-10 | $0.00 | $208,785.55 | $1.00 |
| 2024-08-11 | $0.00 | $215,728.29 | $1.00 |
| 2024-08-12 | $0.00 | $178,428.96 | $1.00 |
| 2024-08-13 | $0.00 | $543,309.97 | $0.99 |
| 2024-08-14 | $0.00 | $173,546.35 | $1.00 |
| 2024-08-15 | $0.00 | $141,606.44 | $0.99 |
| 2024-08-16 | $0.00 | $157,099.25 | $1.00 |
| 2024-08-17 | $0.00 | $152,962.17 | $1.00 |
| 2024-08-18 | $0.00 | $237,464.34 | $1.00 |
| 2024-08-19 | $0.00 | $80,150.68 | $1.00 |
| 2024-08-20 | $0.00 | $143,030.44 | $1.00 |
| 2024-08-21 | $0.00 | $68,035.29 | $1.00 |
| 2024-08-22 | $0.00 | $61,967.53 | $1.00 |
| 2024-08-23 | $0.00 | $39,083.28 | $1.00 |
| 2024-08-24 | $0.00 | $158,153.34 | $1.00 |
| 2024-08-25 | $0.00 | $104,008.52 | $1.00 |
| 2024-08-26 | $0.00 | $146,490.17 | $1.00 |
| 2024-08-27 | $0.00 | $123,488.10 | $1.00 |
| 2024-08-28 | $0.00 | $173,778.53 | $1.00 |
| 2024-08-29 | $0.00 | $273,713.25 | $1.00 |
| 2024-08-30 | $0.00 | $112,078.54 | $1.00 |
| 2024-08-31 | $0.00 | $124,944.40 | $1.00 |
| 2024-09-01 | $0.00 | $43,153.03 | $1.00 |
| 2024-09-02 | $0.00 | $116,567.74 | $1.01 |
| 2024-09-03 | $0.00 | $98,894.26 | $1.00 |
| 2024-09-04 | $0.00 | $125,613.44 | $1.00 |
| 2024-09-05 | $0.00 | $179,664.44 | $1.00 |
| 2024-09-06 | $0.00 | $138,131.85 | $1.00 |
| 2024-09-07 | $0.00 | $152,977.85 | $1.00 |
| 2024-09-08 | $0.00 | $134,394.00 | $1.00 |
| 2024-09-09 | $0.00 | $136,926.78 | $1.00 |
| 2024-09-10 | $0.00 | $102,668.29 | $0.99 |
| 2024-09-11 | $0.00 | $74,224.67 | $0.99 |
| 2024-09-12 | $0.00 | $80,197.78 | $0.99 |
| 2024-09-13 | $0.00 | $199,239.27 | $1.00 |
| 2024-09-14 | $0.00 | $95,610.24 | $1.00 |
| 2024-09-15 | $0.00 | $92,851.97 | $1.00 |
| 2024-09-16 | $0.00 | $178,484.21 | $1.01 |
| 2024-09-17 | $0.00 | $227,328.20 | $0.99 |
| 2024-09-18 | $0.00 | $207,160.95 | $1.00 |
| 2024-09-19 | $0.00 | $226,779.20 | $1.00 |
| 2024-09-20 | $0.00 | $243,052.61 | $1.00 |
| 2024-09-21 | $0.00 | $199,362.36 | $1.00 |
| 2024-09-22 | $0.00 | $164,257.40 | $1.00 |
| 2024-09-23 | $0.00 | $275,974.35 | $1.00 |
| 2024-09-24 | $0.00 | $187,391.10 | $1.00 |
| 2024-09-25 | $0.00 | $396,982.24 | $1.00 |
| 2024-09-26 | $0.00 | $559,824.68 | $1.00 |
| 2024-09-27 | $0.00 | $273,310.80 | $1.01 |
| 2024-09-28 | $0.00 | $180,204.40 | $1.00 |
| 2024-09-29 | $0.00 | $77,835.08 | $1.00 |
| 2024-09-30 | $0.00 | $250,100.10 | $0.99 |
| 2024-10-01 | $0.00 | $208,052.20 | $1.01 |
| 2024-10-02 | $0.00 | $462,296.41 | $0.98 |
| 2024-10-03 | $0.00 | $412,718.61 | $1.00 |
| 2024-10-04 | $0.00 | $666,688.71 | $0.98 |
| 2024-10-05 | $0.00 | $736,622.36 | $1.00 |
| 2024-10-06 | $0.00 | $187,253.05 | $1.00 |
| 2024-10-07 | $0.00 | $180,699.39 | $0.99 |
| 2024-10-08 | $0.00 | $396,545.67 | $1.00 |
| 2024-10-09 | $0.00 | $866,250.15 | $1.00 |
| 2024-10-10 | $0.00 | $657,516.30 | $1.00 |
| 2024-10-11 | $0.00 | $475,037.07 | $1.00 |
| 2024-10-12 | $0.00 | $330,785.34 | $1.00 |
| 2024-10-13 | $0.00 | $401,267.53 | $1.00 |
| 2024-10-14 | $0.00 | $544,854.42 | $1.00 |
| 2024-10-15 | $0.00 | $939,857.34 | $1.00 |
| 2024-10-16 | $0.00 | $662,039.33 | $1.00 |
| 2024-10-17 | $0.00 | $512,692.87 | $1.00 |
| 2024-10-18 | $0.00 | $294,982.98 | $0.99 |
| 2024-10-19 | $0.00 | $199,735.06 | $1.00 |
| 2024-10-20 | $0.00 | $158,877.41 | $1.00 |
| 2024-10-21 | $0.00 | $404,044.18 | $1.00 |
| 2024-10-22 | $0.00 | $560,333.39 | $1.00 |
| 2024-10-23 | $0.00 | $1,086,274.90 | $1.00 |
| 2024-10-24 | $0.00 | $3,729,681.95 | $1.00 |
| 2024-10-25 | $0.00 | $3,252,258.76 | $1.00 |
| 2024-10-26 | $0.00 | $1,783,738.10 | $0.99 |
| 2024-10-27 | $0.00 | $2,542,883.31 | $1.00 |
| 2024-10-28 | $0.00 | $1,374,159.60 | $1.00 |
| 2024-10-29 | $0.00 | $2,518,893.44 | $1.00 |
| 2024-10-30 | $0.00 | $4,120,371.11 | $1.00 |
| 2024-10-31 | $0.00 | $2,649,301.85 | $1.00 |
| 2024-11-01 | $0.00 | $1,674,976.40 | $1.00 |
| 2024-11-02 | $0.00 | $2,372,485.37 | $1.00 |
| 2024-11-03 | $0.00 | $1,609,807.33 | $1.00 |
| 2024-11-04 | $0.00 | $3,447,775.97 | $1.00 |
| 2024-11-05 | $0.00 | $7,718,274.27 | $1.00 |
| 2024-11-06 | $0.00 | $9,461,154.89 | $1.00 |
| 2024-11-07 | $0.00 | $18,730,196.92 | $1.00 |
| 2024-11-08 | $0.00 | $12,803,896.43 | $1.00 |
| 2024-11-09 | $0.00 | $10,399,370.72 | $1.00 |
| 2024-11-10 | $0.00 | $14,033,429.86 | $1.00 |
| 2024-11-11 | $0.00 | $18,972,367.06 | $1.00 |
| 2024-11-12 | $0.00 | $13,188,293.74 | $1.00 |
| 2024-11-13 | $0.00 | $18,436,874.96 | $1.00 |
| 2024-11-14 | $0.00 | $32,082,379.94 | $1.00 |
| 2024-11-15 | $0.00 | $31,378,027.97 | $1.00 |
| 2024-11-16 | $0.00 | $26,831,013.67 | $1.00 |
| 2024-11-17 | $0.00 | $10,426,942.13 | $1.00 |
| 2024-11-18 | $0.00 | $15,287,001.12 | $1.00 |
| 2024-11-19 | $0.00 | $7,442,587.05 | $1.00 |
| 2024-11-20 | $0.00 | $1,629,676.98 | $1.00 |
| 2024-11-21 | $0.00 | $1,861,395.77 | $1.00 |
| 2024-11-22 | $0.00 | $2,066,627.59 | $1.00 |
| 2024-11-23 | $0.00 | $1,040,669.98 | $1.00 |
| 2024-11-24 | $0.00 | $1,893,473.29 | $0.99 |
| 2024-11-25 | $0.00 | $2,255,895.91 | $1.00 |
| 2024-11-26 | $0.00 | $1,511,669.78 | $1.00 |
| 2024-11-27 | $0.00 | $3,454,605.14 | $1.00 |
| 2024-11-28 | $0.00 | $1,315,067.82 | $1.00 |
| 2024-11-29 | $0.00 | $1,013,891.20 | $1.00 |
| 2024-11-30 | $0.00 | $1,102,355.67 | $1.00 |
| 2024-12-01 | $0.00 | $708,509.26 | $1.00 |
| 2024-12-02 | $0.00 | $1,366,746.43 | $0.99 |
| 2024-12-03 | $0.00 | $1,650,093.29 | $1.00 |
| 2024-12-04 | $0.00 | $1,883,456.25 | $1.00 |
| 2024-12-05 | $0.00 | $1,555,815.92 | $1.00 |
| 2024-12-06 | $0.00 | $2,413,944.33 | $1.00 |
| 2024-12-07 | $0.00 | $2,158,192.23 | $1.00 |
| 2024-12-08 | $0.00 | $2,070,476.34 | $1.00 |
| 2024-12-09 | $0.00 | $1,790,294.42 | $1.00 |
| 2024-12-10 | $0.00 | $3,597,462.51 | $1.02 |
| 2024-12-11 | $0.00 | $3,506,264.06 | $1.00 |
| 2024-12-12 | $0.00 | $3,271,011.14 | $0.99 |
| 2024-12-13 | $0.00 | $6,165,174.84 | $1.00 |
| 2024-12-14 | $0.00 | $4,457,553.68 | $1.00 |
| 2024-12-15 | $0.00 | $3,379,891.01 | $1.00 |
| 2024-12-16 | $0.00 | $3,320,890.66 | $1.00 |
| 2024-12-17 | $0.00 | $3,903,165.54 | $1.00 |
| 2024-12-18 | $0.00 | $3,475,178.60 | $1.00 |
| 2024-12-19 | $0.00 | $3,136,674.80 | $1.00 |
| 2024-12-20 | $0.00 | $3,508,755.61 | $1.00 |
| 2024-12-21 | $0.00 | $4,532,963.95 | $1.00 |
| 2024-12-22 | $0.00 | $3,719,261.56 | $1.00 |
| 2024-12-23 | $0.00 | $2,894,425.17 | $1.00 |
| 2024-12-24 | $0.00 | $7,881,550.17 | $1.00 |
| 2024-12-25 | $0.00 | $5,716,302.70 | $1.00 |
| 2024-12-26 | $0.00 | $2,646,433.19 | $1.00 |
| 2024-12-27 | $0.00 | $3,725,517.23 | $1.00 |
| 2024-12-28 | $0.00 | $2,726,083.48 | $1.00 |
| 2024-12-29 | $0.00 | $2,236,966.10 | $1.00 |
| 2024-12-30 | $0.00 | $1,760,796.45 | $1.00 |
| 2024-12-31 | $0.00 | $9,390,911.05 | $1.00 |
| 2025-01-01 | $0.00 | $3,383,143.35 | $1.00 |
| 2025-01-02 | $0.00 | $2,316,145.74 | $1.00 |
| 2025-01-03 | $0.00 | $1,788,156.63 | $1.00 |
| 2025-01-04 | $0.00 | $1,906,201.00 | $1.00 |
| 2025-01-05 | $0.00 | $1,995,901.34 | $1.00 |
| 2025-01-06 | $0.00 | $1,427,104.67 | $1.00 |
| 2025-01-07 | $0.00 | $2,407,253.32 | $1.00 |
| 2025-01-08 | $0.00 | $2,185,782.33 | $1.00 |
| 2025-01-09 | $0.00 | $3,211,752.62 | $1.02 |
| 2025-01-10 | $0.00 | $2,584,742.90 | $1.00 |
| 2025-01-11 | $0.00 | $2,777,598.76 | $0.99 |
| 2025-01-12 | $0.00 | $2,138,267.98 | $1.00 |
| 2025-01-13 | $0.00 | $1,616,460.76 | $1.00 |
| 2025-01-14 | $0.00 | $6,117,535.60 | $1.01 |
| 2025-01-15 | $0.00 | $2,953,860.26 | $1.00 |
| 2025-01-16 | $0.00 | $4,008,576.82 | $1.00 |
| 2025-01-17 | $0.00 | $3,571,265.14 | $1.00 |
| 2025-01-18 | $0.00 | $3,585,710.77 | $1.00 |
| 2025-01-19 | $0.00 | $4,494,217.35 | $1.00 |
| 2025-01-20 | $0.00 | $4,899,699.89 | $1.00 |
| 2025-01-21 | $0.00 | $5,799,468.85 | $1.00 |
| 2025-01-22 | $0.00 | $6,913,194.66 | $1.00 |
| 2025-01-23 | $0.00 | $8,616,779.34 | $1.00 |
| 2025-01-24 | $0.00 | $9,506,480.77 | $1.00 |
| 2025-01-25 | $0.00 | $8,512,238.95 | $1.00 |
| 2025-01-26 | $0.00 | $5,794,070.30 | $1.00 |
| 2025-01-27 | $0.00 | $6,233,059.75 | $1.00 |
| 2025-01-28 | $0.00 | $13,338,738.43 | $1.00 |
| 2025-01-29 | $0.00 | $5,366,564.58 | $1.00 |
| 2025-01-30 | $0.00 | $5,206,028.06 | $1.00 |
| 2025-01-31 | $0.00 | $9,453,950.84 | $1.00 |
| 2025-02-01 | $0.00 | $8,141,263.12 | $1.00 |
| 2025-02-02 | $0.00 | $3,504,179.18 | $1.00 |
| 2025-02-03 | $0.00 | $7,205,495.85 | $1.00 |
| 2025-02-04 | $0.00 | $19,048,686.05 | $1.00 |
| 2025-02-05 | $0.00 | $8,058,026.66 | $1.00 |
| 2025-02-06 | $0.00 | $6,549,056.28 | $1.00 |
| 2025-02-07 | $0.00 | $5,766,978.48 | $1.00 |
| 2025-02-08 | $0.00 | $7,482,647.42 | $1.00 |
| 2025-02-09 | $0.00 | $7,140,904.09 | $1.00 |
| 2025-02-10 | $0.00 | $6,914,912.89 | $1.00 |
| 2025-02-11 | $0.00 | $15,062,551.25 | $1.00 |
| 2025-02-12 | $0.00 | $11,854,130.91 | $1.00 |
| 2025-02-13 | $0.00 | $9,554,987.74 | $1.00 |
| 2025-02-14 | $0.00 | $6,494,362.01 | $1.00 |
| 2025-02-15 | $0.00 | $5,241,120.57 | $1.00 |
| 2025-02-16 | $0.00 | $3,263,534.30 | $1.00 |
| 2025-02-17 | $0.00 | $3,197,037.27 | $1.00 |
| 2025-02-18 | $0.00 | $3,943,908.68 | $1.00 |
| 2025-02-19 | $0.00 | $6,113,389.20 | $1.00 |
| 2025-02-20 | $0.00 | $4,853,399.72 | $1.00 |
| 2025-02-21 | $0.00 | $7,023,052.90 | $1.00 |
| 2025-02-22 | $0.00 | $8,376,136.17 | $1.00 |
| 2025-02-23 | $0.00 | $6,263,703.10 | $1.00 |
| 2025-02-24 | $0.00 | $4,871,680.72 | $1.00 |
| 2025-02-25 | $0.00 | $11,050,193.03 | $1.00 |
| 2025-02-26 | $0.00 | $18,949,263.66 | $1.00 |
| 2025-02-27 | $0.00 | $7,292,760.82 | $1.00 |
| 2025-02-28 | $0.00 | $3,388,104.53 | $1.00 |
| 2025-03-01 | $0.00 | $5,112,633.42 | $1.00 |
| 2025-03-02 | $0.00 | $3,168,358.12 | $1.00 |
| 2025-03-03 | $0.00 | $7,212,527.92 | $1.00 |
| 2025-03-04 | $0.00 | $17,062,967.82 | $1.00 |
| 2025-03-05 | $0.00 | $8,762,223.34 | $1.00 |
| 2025-03-06 | $0.00 | $11,761,374.21 | $1.00 |
| 2025-03-07 | $0.00 | $20,798,766.17 | $1.00 |
| 2025-03-08 | $0.00 | $24,906,826.67 | $1.00 |
| 2025-03-09 | $0.00 | $7,106,581.14 | $0.99 |
| 2025-03-10 | $0.00 | $10,251,326.80 | $1.00 |
| 2025-03-11 | $0.00 | $11,273,930.29 | $1.00 |
| 2025-03-12 | $0.00 | $9,471,703.48 | $1.00 |
| 2025-03-13 | $0.00 | $9,949,350.36 | $1.00 |
| 2025-03-14 | $0.00 | $8,294,536.50 | $1.00 |
| 2025-03-15 | $0.00 | $6,780,623.50 | $1.00 |
| 2025-03-16 | $0.00 | $5,760,926.88 | $1.00 |
| 2025-03-17 | $0.00 | $4,966,237.22 | $1.00 |
| 2025-03-18 | $0.00 | $7,620,425.92 | $1.00 |
| 2025-03-19 | $0.00 | $9,920,043.25 | $1.00 |
| 2025-03-20 | $0.00 | $6,181,435.16 | $1.00 |
| 2025-03-21 | $0.00 | $5,406,497.82 | $1.00 |
| 2025-03-22 | $0.00 | $2,485,035.85 | $1.00 |
| 2025-03-23 | $0.00 | $1,067,052.45 | $1.00 |
| 2025-03-24 | $0.00 | $2,568,561.38 | $1.00 |
| 2025-03-25 | $0.00 | $5,340,979.33 | $1.00 |
| 2025-03-26 | $0.00 | $5,845,387.33 | $1.00 |
| 2025-03-27 | $0.00 | $5,803,498.46 | $1.00 |
| 2025-03-28 | $0.00 | $13,444,717.41 | $1.00 |
| 2025-03-29 | $0.00 | $11,801,536.81 | $1.00 |
| 2025-03-30 | $0.00 | $6,395,363.64 | $1.00 |
| 2025-03-31 | $0.00 | $6,627,798.97 | $1.00 |
| 2025-04-01 | $0.00 | $9,549,464.58 | $1.00 |
| 2025-04-02 | $0.00 | $6,459,508.79 | $1.00 |
| 2025-04-03 | $0.00 | $8,013,230.74 | $1.00 |
| 2025-04-04 | $0.00 | $6,046,334.00 | $1.00 |
| 2025-04-05 | $0.00 | $5,352,980.78 | $1.00 |
| 2025-04-06 | $0.00 | $3,450,041.86 | $1.00 |
| 2025-04-07 | $0.00 | $3,681,249.64 | $1.00 |
| 2025-04-08 | $49,345,140.56 | $7,672,452.98 | $1.00 |
| 2025-04-09 | $49,402,020.31 | $4,525,692.16 | $1.00 |
| 2025-04-10 | $48,263,182.70 | $6,146,015.03 | $1.00 |
| 2025-04-11 | $48,063,375.66 | $3,196,791.07 | $1.00 |
| 2025-04-12 | $48,336,948.99 | $3,092,874.37 | $1.00 |
| 2025-04-13 | $47,692,033.00 | $4,292,283.67 | $1.00 |
| 2025-04-14 | $47,696,385.32 | $5,568,711.20 | $1.00 |
| 2025-04-15 | $47,644,032.26 | $2,356,926.15 | $1.00 |
| 2025-04-16 | $47,688,489.83 | $3,603,842.31 | $1.00 |
| 2025-04-17 | $47,651,754.68 | $2,285,363.75 | $1.00 |
| 2025-04-18 | $47,682,881.44 | $1,324,629.50 | $1.00 |
| 2025-04-19 | $47,306,254.73 | $1,221,001.22 | $1.00 |
| 2025-04-20 | $47,295,194.77 | $767,648.14 | $1.00 |
| 2025-04-21 | $47,277,496.01 | $1,173,981.60 | $1.00 |
| 2025-04-22 | $47,287,462.80 | $2,292,086.19 | $1.00 |
| 2025-04-23 | $47,251,800.69 | $4,736,816.79 | $1.00 |
| 2025-04-24 | $47,309,565.36 | $5,617,387.27 | $1.00 |
| 2025-04-25 | $47,208,232.27 | $5,213,032.81 | $1.00 |
| 2025-04-26 | $47,298,517.09 | $3,576,046.89 | $1.00 |
| 2025-04-27 | $47,263,972.61 | $2,988,642.12 | $1.00 |
| 2025-04-28 | $47,303,858.89 | $5,418,169.70 | $1.00 |
| 2025-04-29 | $47,234,712.27 | $6,357,798.64 | $1.00 |
| 2025-04-30 | $47,323,815.50 | $4,229,646.44 | $1.00 |
| 2025-05-01 | $47,345,569.33 | $4,393,332.04 | $1.00 |
| 2025-05-02 | $47,319,165.73 | $3,948,136.97 | $1.00 |
| 2025-05-03 | $64,976,904.86 | $8,154,779.68 | $1.00 |
| 2025-05-04 | $65,035,720.18 | $2,267,037.60 | $1.00 |
| 2025-05-05 | $65,055,149.17 | $3,523,274.29 | $1.00 |
| 2025-05-06 | $65,000,909.93 | $3,734,083.04 | $1.00 |
| 2025-05-07 | $64,926,996.67 | $4,831,892.67 | $1.00 |
| 2025-05-08 | $64,921,411.39 | $4,237,737.33 | $1.00 |
| 2025-05-09 | $67,474,773.22 | $9,932,433.35 | $1.00 |
| 2025-05-10 | $67,659,675.71 | $6,237,371.96 | $1.00 |
| 2025-05-11 | $67,508,619.94 | $7,947,408.86 | $1.00 |
| 2025-05-12 | $65,868,258.07 | $10,123,952.12 | $1.00 |
| 2025-05-13 | $70,655,524.74 | $9,310,033.58 | $1.00 |
| 2025-05-14 | $70,801,263.18 | $11,267,544.04 | $1.00 |
| 2025-05-15 | $70,556,277.46 | $7,406,925.15 | $1.00 |
| 2025-05-16 | $69,406,829.59 | $12,035,606.86 | $1.00 |
| 2025-05-17 | $70,008,319.95 | $6,075,382.27 | $1.00 |
| 2025-05-18 | $69,046,938.91 | $7,043,479.87 | $1.00 |
| 2025-05-19 | $69,648,072.79 | $3,350,640.56 | $1.00 |
| 2025-05-20 | $69,304,792.25 | $4,076,641.70 | $1.00 |
| 2025-05-21 | $64,671,533.69 | $11,100,931.74 | $1.00 |
| 2025-05-22 | $64,686,331.16 | $15,558,621.95 | $1.00 |
| 2025-05-23 | $69,101,986.98 | $16,762,521.61 | $1.00 |
| 2025-05-24 | $58,858,259.62 | $19,395,029.26 | $1.00 |
| 2025-05-25 | $57,823,598.92 | $4,595,756.46 | $1.00 |
| 2025-05-26 | $59,976,486.76 | $11,774,737.12 | $0.99 |
| 2025-05-27 | $65,330,619.98 | $9,294,070.29 | $1.00 |
| 2025-05-28 | $66,528,731.90 | $9,384,863.02 | $1.00 |
| 2025-05-29 | $67,036,744.93 | $5,628,582.04 | $1.00 |
| 2025-05-30 | $67,899,564.55 | $6,544,472.15 | $1.00 |
| 2025-05-31 | $68,170,355.56 | $12,652,906.07 | $1.00 |
| 2025-06-01 | $67,246,891.34 | $2,614,702.82 | $1.00 |
| 2025-06-02 | $68,237,667.92 | $1,954,508.84 | $1.00 |
| 2025-06-03 | $68,465,740.48 | $3,096,376.77 | $1.00 |
| 2025-06-04 | $69,587,597.35 | $3,934,899.80 | $1.00 |
| 2025-06-05 | $71,776,658.21 | $3,574,971.25 | $1.00 |
| 2025-06-06 | $71,501,255.91 | $6,940,543.58 | $1.00 |
| 2025-06-07 | $69,781,289.73 | $3,660,963.05 | $1.00 |
| 2025-06-08 | $70,418,089.30 | $1,775,295.86 | $1.00 |
| 2025-06-09 | $71,510,762.98 | $606,754.13 | $1.00 |
| 2025-06-10 | $71,737,429.46 | $1,197,878.16 | $1.00 |
| 2025-06-11 | $72,329,769.67 | $2,206,625.45 | $1.00 |
| 2025-06-12 | $72,766,992.17 | $2,165,065.58 | $1.00 |
| 2025-06-13 | $71,419,552.79 | $2,817,038.10 | $1.00 |
| 2025-06-14 | $69,927,643.10 | $8,296,397.10 | $1.00 |
| 2025-06-15 | $69,922,231.33 | $4,758,612.37 | $1.00 |
| 2025-06-16 | $69,724,769.51 | $3,648,280.80 | $1.00 |
| 2025-06-17 | $70,379,758.95 | $3,560,919.32 | $1.01 |
| 2025-06-18 | $69,699,888.84 | $6,775,424.31 | $1.00 |
| 2025-06-19 | $69,808,836.58 | $4,044,849.40 | $1.00 |
| 2025-06-20 | $69,825,862.60 | $2,666,001.12 | $1.00 |
| 2025-06-21 | $69,810,934.92 | $928,737.49 | $1.00 |
| 2025-06-22 | $69,898,715.00 | $756,056.08 | $1.00 |
| 2025-06-23 | $65,472,522.86 | $1,832,224.85 | $1.00 |
| 2025-06-24 | $65,385,325.33 | $1,840,207.34 | $1.00 |
| 2025-06-25 | $66,568,906.61 | $3,312,691.66 | $1.00 |
| 2025-06-26 | $66,288,581.84 | $825,035.15 | $1.00 |
| 2025-06-27 | $61,316,781.99 | $689,020.05 | $1.00 |
| 2025-06-28 | $60,959,504.60 | $3,776,172.59 | $1.00 |
| 2025-06-29 | $61,290,620.95 | $2,121,930.91 | $1.00 |
| 2025-06-30 | $61,323,636.52 | $408,302.36 | $1.00 |
| 2025-07-01 | $61,480,881.75 | $366,502.49 | $1.00 |
| 2025-07-02 | $61,493,245.37 | $547,915.80 | $1.00 |
| 2025-07-03 | $61,497,161.58 | $561,677.25 | $1.00 |
| 2025-07-04 | $61,495,464.13 | $440,359.39 | $1.00 |
| 2025-07-05 | $61,522,161.23 | $493,698.02 | $1.00 |
| 2025-07-06 | $61,524,684.82 | $351,804.69 | $1.00 |
| 2025-07-07 | $61,452,321.32 | $611,718.34 | $1.00 |
| 2025-07-08 | $61,348,163.16 | $740,962.02 | $1.00 |
| 2025-07-09 | $61,470,348.46 | $921,112.65 | $1.00 |
| 2025-07-09 | $61,837,264.29 | $1,126,061.98 | $1.00 |
Compare live prices of Bucket Protocol BUCK Stablecoin on top exchanges.
Bucket Protocol is a Collateralized Debt Position (CDP) protocol in the Sui network, supporting multiple assets as collateral, including $SUI, $BTC, $ETH and LST, and $BUCK is an over-collateralized stablecoin that is minted when users stake collateral on Bucket Protocol.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000262 12.54%
Pump.fun PUMP$0.002734 12.26%
XDC Network XDC$0.100 12.14%
BUILDon B$0.520 11.82%
Zebec Network ZBCN$0.005117 10.87%
Bitcoin BTC$117,943.00 -0.33%
Ethereum ETH$3,812.36 0.89%
XRP XRP$3.14 0.13%
Tether USDT$1.000 -0.01%
BNB BNB$806.58 -1.86%
Convex Finance CVX $4.37 -14.64%
Bonk BONK $0.00002895 -8.52%
Maple Finance SYRUP $0.464 -7.29%
Pudgy Penguins PENGU $0.0375 -6.58%
WEMIX WEMIX $0.943 -6.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
