KOGE current market price is $62.67 with a 24 hour trading volume of $0.93B. The total available supply of KOGE is 3,388.23K KOGE with a maximum supply of 3,441.12K KOGE. It has secured Rank 275 in the cryptocurrency market with a marketcap of $212.35M. The KOGE price is 0.4% down in the last one hour.
The high price of the KOGE is $63.68 and low price is $61.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
275
$62.67
$212.35M 1.29%
$212.35M
$0.93B
3,388.23K KOGE
3,388.23K KOGE
3,441.12K KOGE
$63.68
$61.13
$76.94 18.53%
25 Mar 2022
$1.19 5162.01%
01 Feb 2021
Want to convert more cryptocurrencies?
0.4%
1.19%
1.3%
1.28%
31.07%
25.15%
190.49%
217.7%
Historical data of KOGE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $63,154,721.59 | $9,001.53 | $18.63 |
| 2024-06-02 | $63,474,506.26 | $36,685.02 | $18.74 |
| 2024-06-03 | $62,968,253.06 | $15,292.85 | $18.61 |
| 2024-06-04 | $65,365,352.11 | $31,688.48 | $19.30 |
| 2024-06-05 | $70,750,278.58 | $18,460.91 | $20.88 |
| 2024-06-06 | $72,779,152.17 | $12,816.67 | $21.50 |
| 2024-06-07 | $80,932,305.26 | $98,556.63 | $23.88 |
| 2024-06-08 | $77,518,373.60 | $34,379.79 | $22.88 |
| 2024-06-09 | $77,886,939.30 | $61,231.77 | $22.99 |
| 2024-06-10 | $76,448,279.53 | $16,781.09 | $22.60 |
| 2024-06-11 | $70,579,403.64 | $6,528.62 | $20.94 |
| 2024-06-12 | $68,391,867.28 | $10,222.65 | $20.19 |
| 2024-06-13 | $70,694,611.98 | $2,507.90 | $20.87 |
| 2024-06-14 | $67,925,505.47 | $8,095.67 | $20.04 |
| 2024-06-15 | $67,802,731.19 | $8,944.67 | $20.04 |
| 2024-06-16 | $68,540,382.00 | $6,472.15 | $20.22 |
| 2024-06-17 | $69,043,524.87 | $2,290.12 | $20.38 |
| 2024-06-18 | $67,764,494.91 | $10,447.36 | $20.01 |
| 2024-06-19 | $61,950,155.95 | $94,066.67 | $18.31 |
| 2024-06-20 | $62,843,137.35 | $6,366.22 | $18.55 |
| 2024-06-21 | $61,689,316.74 | $3,976.20 | $18.22 |
| 2024-06-22 | $60,577,922.36 | $14,590.03 | $17.87 |
| 2024-06-23 | $61,145,812.54 | $1,458.53 | $18.06 |
| 2024-06-24 | $59,600,750.89 | $2,614.87 | $17.60 |
| 2024-06-25 | $58,657,073.81 | $6,420.31 | $17.31 |
| 2024-06-26 | $59,439,102.21 | $4,564.20 | $17.58 |
| 2024-06-27 | $58,667,795.57 | $1,070.51 | $17.31 |
| 2024-06-28 | $59,721,616.92 | $2,596.42 | $17.63 |
| 2024-06-29 | $58,239,956.45 | $2,812.93 | $17.19 |
| 2024-06-30 | $59,160,533.87 | $15,728.69 | $17.46 |
| 2024-07-01 | $60,638,993.38 | $2,974.57 | $17.90 |
| 2024-07-02 | $59,415,506.56 | $12,751.71 | $17.54 |
| 2024-07-03 | $59,534,603.03 | $705.54 | $17.56 |
| 2024-07-04 | $56,606,616.24 | $11,724.83 | $16.71 |
| 2024-07-05 | $51,314,833.97 | $56,284.82 | $15.15 |
| 2024-07-06 | $46,567,083.62 | $78,949.93 | $13.70 |
| 2024-07-07 | $49,347,006.51 | $1,414.55 | $14.52 |
| 2024-07-08 | $45,954,612.53 | $921.61 | $13.50 |
| 2024-07-09 | $47,944,315.92 | $2,770.84 | $14.15 |
| 2024-07-10 | $48,526,225.98 | $6,871.00 | $14.32 |
| 2024-07-11 | $49,494,544.96 | $5,972.63 | $14.60 |
| 2024-07-12 | $49,621,270.34 | $788.54 | $14.65 |
| 2024-07-13 | $50,208,166.88 | $800.89 | $14.81 |
| 2024-07-14 | $50,237,439.12 | $2,979.60 | $14.80 |
| 2024-07-15 | $51,223,627.26 | $755.92 | $15.12 |
| 2024-07-16 | $55,023,066.56 | $467.83 | $16.24 |
| 2024-07-17 | $53,902,129.38 | $1,835.89 | $15.94 |
| 2024-07-18 | $53,558,675.55 | $1,641.02 | $15.78 |
| 2024-07-19 | $53,585,153.11 | $5,994.91 | $15.82 |
| 2024-07-20 | $55,357,489.00 | $5,518.90 | $16.34 |
| 2024-07-21 | $55,745,328.35 | $8,816.48 | $16.45 |
| 2024-07-22 | $58,251,690.93 | $55,825.09 | $17.19 |
| 2024-07-23 | $57,658,210.32 | $863.43 | $16.96 |
| 2024-07-24 | $56,430,458.10 | $940.17 | $16.65 |
| 2024-07-25 | $55,460,013.22 | $4,053.31 | $16.37 |
| 2024-07-26 | $53,429,331.78 | $6,651.44 | $15.77 |
| 2024-07-27 | $56,068,643.27 | $3,330.34 | $16.55 |
| 2024-07-28 | $55,827,715.75 | $2,308.61 | $16.48 |
| 2024-07-29 | $55,994,687.28 | $38.22 | $16.53 |
| 2024-07-30 | $55,632,667.62 | $21,566.97 | $16.42 |
| 2024-07-31 | $56,816,662.43 | $1,647.37 | $16.77 |
| 2024-08-01 | $55,802,029.33 | $916.59 | $16.48 |
| 2024-08-02 | $55,632,572.75 | $891.13 | $16.42 |
| 2024-08-03 | $53,534,121.37 | $22,606.04 | $15.77 |
| 2024-08-04 | $51,883,008.15 | $802.67 | $15.31 |
| 2024-08-05 | $48,619,459.96 | $31,188.24 | $14.34 |
| 2024-08-06 | $45,769,411.59 | $14,378.09 | $13.49 |
| 2024-08-07 | $48,411,237.31 | $21,040.06 | $14.28 |
| 2024-08-08 | $47,638,495.22 | $2,070.39 | $14.04 |
| 2024-08-09 | $51,807,215.00 | $630.14 | $15.31 |
| 2024-08-10 | $50,868,553.68 | $600.89 | $15.01 |
| 2024-08-11 | $52,598,890.56 | $2,469.83 | $15.50 |
| 2024-08-12 | $47,959,052.47 | $56,772.01 | $14.18 |
| 2024-08-13 | $49,307,075.22 | $14,379.78 | $14.55 |
| 2024-08-14 | $49,541,595.50 | $735.83 | $14.63 |
| 2024-08-15 | $49,598,669.49 | $221.48 | $14.64 |
| 2024-08-16 | $49,356,195.04 | $4,362.57 | $14.57 |
| 2024-08-17 | $49,066,897.34 | $4,511.09 | $14.48 |
| 2024-08-18 | $50,911,669.84 | $493.07 | $15.03 |
| 2024-08-19 | $50,683,091.42 | $10,317.34 | $14.96 |
| 2024-08-20 | $53,030,129.98 | $9,281.09 | $15.65 |
| 2024-08-21 | $52,697,969.75 | $33,458.15 | $15.47 |
| 2024-08-22 | $52,005,720.02 | $3,122.97 | $15.35 |
| 2024-08-23 | $52,798,683.96 | $22,774.30 | $15.59 |
| 2024-08-24 | $52,902,138.05 | $11,061.38 | $15.66 |
| 2024-08-25 | $51,579,931.81 | $3,070.74 | $15.23 |
| 2024-08-26 | $51,078,285.00 | $102.20 | $15.08 |
| 2024-08-27 | $49,015,222.30 | $2,182.20 | $14.47 |
| 2024-08-28 | $48,210,906.53 | $19,007.83 | $14.21 |
| 2024-08-29 | $48,182,270.76 | $33,772.78 | $14.22 |
| 2024-08-30 | $50,697,394.06 | $53,990.68 | $14.96 |
| 2024-08-31 | $50,694,676.60 | $5,463.51 | $14.96 |
| 2024-09-01 | $50,408,613.07 | $7,806.31 | $14.88 |
| 2024-09-02 | $48,754,084.26 | $344.74 | $14.39 |
| 2024-09-03 | $49,219,977.75 | $15,464.44 | $14.53 |
| 2024-09-04 | $48,533,362.47 | $1,003.47 | $14.29 |
| 2024-09-05 | $47,554,692.68 | $6,408.02 | $14.04 |
| 2024-09-06 | $47,318,199.97 | $12,267.49 | $13.96 |
| 2024-09-07 | $45,761,213.09 | $8,252.51 | $13.54 |
| 2024-09-08 | $47,143,399.83 | $11,532.62 | $13.92 |
| 2024-09-09 | $49,378,820.49 | $31,605.41 | $14.52 |
| 2024-09-10 | $50,852,124.80 | $5,428.58 | $15.01 |
| 2024-09-11 | $50,528,600.84 | $1,573.94 | $14.91 |
| 2024-09-12 | $51,213,886.97 | $12,761.03 | $15.12 |
| 2024-09-13 | $52,595,080.43 | $9,554.61 | $15.52 |
| 2024-09-14 | $53,569,636.56 | $164.38 | $15.81 |
| 2024-09-15 | $52,873,308.75 | $12,710.70 | $15.61 |
| 2024-09-16 | $52,468,399.83 | $43,809.31 | $15.49 |
| 2024-09-17 | $50,686,366.36 | $8,586.47 | $14.96 |
| 2024-09-18 | $51,052,718.32 | $9,578.55 | $15.07 |
| 2024-09-19 | $52,007,277.69 | $6,461.58 | $15.35 |
| 2024-09-20 | $52,898,649.24 | $5,460.27 | $15.61 |
| 2024-09-21 | $53,114,863.25 | $56,052.90 | $15.67 |
| 2024-09-22 | $65,163,324.25 | $336,749.95 | $19.23 |
| 2024-09-23 | $64,822,054.47 | $19,418.44 | $19.13 |
| 2024-09-24 | $66,354,046.18 | $5,429.88 | $19.58 |
| 2024-09-25 | $65,171,232.01 | $64,752.65 | $19.23 |
| 2024-09-26 | $63,403,717.54 | $10,482.28 | $18.71 |
| 2024-09-27 | $64,085,019.61 | $23,696.54 | $18.91 |
| 2024-09-28 | $65,185,190.76 | $6,420.84 | $19.24 |
| 2024-09-29 | $64,403,555.58 | $1,552.39 | $19.03 |
| 2024-09-30 | $64,045,429.89 | $1,915.20 | $18.90 |
| 2024-10-01 | $61,524,629.22 | $5,286.33 | $18.01 |
| 2024-10-02 | $58,928,597.80 | $80,535.09 | $17.39 |
| 2024-10-03 | $57,749,168.22 | $10,335.96 | $17.04 |
| 2024-10-04 | $57,868,536.36 | $3,024.18 | $17.05 |
| 2024-10-05 | $58,260,991.51 | $13,113.69 | $17.19 |
| 2024-10-06 | $60,020,150.28 | $23,902.16 | $17.71 |
| 2024-10-07 | $66,035,315.89 | $112,039.67 | $19.47 |
| 2024-10-08 | $64,870,260.77 | $24,948.44 | $19.15 |
| 2024-10-09 | $70,203,635.03 | $105,660.02 | $20.69 |
| 2024-10-10 | $67,530,126.01 | $30,855.97 | $19.93 |
| 2024-10-11 | $65,437,124.84 | $18,651.16 | $19.31 |
| 2024-10-12 | $65,615,407.21 | $14,696.04 | $19.37 |
| 2024-10-13 | $67,881,215.70 | $69,593.03 | $20.04 |
| 2024-10-14 | $68,552,495.82 | $20,176.18 | $20.24 |
| 2024-10-15 | $74,252,486.06 | $86,625.26 | $21.91 |
| 2024-10-16 | $75,631,918.05 | $61,189.82 | $22.32 |
| 2024-10-17 | $76,169,983.61 | $65,947.88 | $22.48 |
| 2024-10-18 | $76,240,826.49 | $27,183.41 | $22.49 |
| 2024-10-19 | $77,597,430.61 | $50,149.56 | $22.90 |
| 2024-10-20 | $78,093,325.02 | $13,962.35 | $23.05 |
| 2024-10-21 | $79,677,840.02 | $29,682.68 | $23.54 |
| 2024-10-22 | $79,521,643.77 | $70,726.05 | $23.47 |
| 2024-10-23 | $80,864,951.56 | $56,307.39 | $23.85 |
| 2024-10-24 | $80,526,216.47 | $37,409.82 | $23.71 |
| 2024-10-25 | $82,289,417.65 | $45,583.98 | $24.29 |
| 2024-10-26 | $78,571,616.72 | $31,118.96 | $23.18 |
| 2024-10-27 | $78,850,162.97 | $52,236.47 | $23.27 |
| 2024-10-28 | $79,521,149.19 | $7,742.75 | $23.48 |
| 2024-10-29 | $80,523,428.33 | $26,146.79 | $23.78 |
| 2024-10-30 | $79,268,081.56 | $35,935.01 | $23.40 |
| 2024-10-31 | $78,394,800.66 | $10,346.15 | $23.13 |
| 2024-11-01 | $76,842,085.59 | $30,164.41 | $22.67 |
| 2024-11-02 | $76,566,335.07 | $36,246.32 | $22.60 |
| 2024-11-03 | $74,919,702.45 | $30,095.25 | $22.17 |
| 2024-11-04 | $73,486,571.99 | $57,735.36 | $21.68 |
| 2024-11-05 | $73,284,455.88 | $24,829.66 | $21.63 |
| 2024-11-06 | $73,869,762.00 | $28,989.96 | $21.80 |
| 2024-11-07 | $76,796,619.15 | $69,925.09 | $22.66 |
| 2024-11-08 | $77,253,653.83 | $56,256.85 | $22.81 |
| 2024-11-09 | $77,002,664.43 | $23,152.89 | $22.73 |
| 2024-11-10 | $79,287,856.06 | $68,774.12 | $23.35 |
| 2024-11-11 | $80,586,620.06 | $95,144.40 | $23.80 |
| 2024-11-12 | $83,732,981.48 | $104,511.35 | $24.67 |
| 2024-11-13 | $80,737,003.05 | $187,037.73 | $23.83 |
| 2024-11-14 | $79,105,829.04 | $136,709.56 | $23.31 |
| 2024-11-15 | $77,388,802.15 | $143,873.06 | $22.88 |
| 2024-11-16 | $77,620,636.82 | $64,100.67 | $22.91 |
| 2024-11-17 | $75,680,635.79 | $80,054.13 | $22.33 |
| 2024-11-18 | $76,322,595.79 | $176,987.22 | $22.46 |
| 2024-11-19 | $72,338,436.99 | $165,073.13 | $21.35 |
| 2024-11-20 | $77,292,986.34 | $106,344.79 | $22.82 |
| 2024-11-21 | $74,931,746.08 | $55,606.76 | $22.13 |
| 2024-11-22 | $74,851,879.67 | $77,258.00 | $22.08 |
| 2024-11-23 | $73,208,636.47 | $85,981.85 | $21.63 |
| 2024-11-24 | $74,437,586.33 | $168,039.15 | $21.97 |
| 2024-11-25 | $76,422,738.37 | $139,411.81 | $22.50 |
| 2024-11-26 | $75,943,343.92 | $188,457.70 | $22.40 |
| 2024-11-27 | $74,196,414.23 | $85,929.83 | $21.89 |
| 2024-11-28 | $76,750,364.36 | $17,040.36 | $22.66 |
| 2024-11-29 | $78,389,628.61 | $106,899.19 | $23.14 |
| 2024-11-30 | $80,192,366.89 | $70,785.32 | $23.70 |
| 2024-12-01 | $82,065,156.20 | $155,526.89 | $24.22 |
| 2024-12-02 | $82,115,764.73 | $43,362.97 | $24.25 |
| 2024-12-03 | $80,606,022.31 | $142,715.89 | $23.80 |
| 2024-12-04 | $87,654,057.86 | $191,497.61 | $25.87 |
| 2024-12-05 | $89,385,879.82 | $487,431.65 | $26.37 |
| 2024-12-06 | $88,382,682.47 | $239,312.27 | $26.09 |
| 2024-12-07 | $90,907,830.03 | $133,243.67 | $26.85 |
| 2024-12-08 | $92,809,014.06 | $32,231.62 | $27.38 |
| 2024-12-09 | $92,095,046.83 | $18,238.72 | $27.09 |
| 2024-12-10 | $88,050,128.58 | $236,433.89 | $26.03 |
| 2024-12-11 | $85,312,775.26 | $311,376.79 | $25.18 |
| 2024-12-12 | $87,739,889.04 | $91,866.05 | $25.90 |
| 2024-12-13 | $87,279,718.35 | $82,554.09 | $25.76 |
| 2024-12-14 | $87,190,652.04 | $108,819.53 | $25.75 |
| 2024-12-15 | $86,500,205.61 | $34,959.73 | $25.52 |
| 2024-12-16 | $87,300,716.44 | $43,473.90 | $25.77 |
| 2024-12-17 | $90,772,669.93 | $129,768.20 | $26.74 |
| 2024-12-18 | $89,533,671.92 | $102,073.60 | $26.42 |
| 2024-12-19 | $88,108,663.89 | $138,924.67 | $25.97 |
| 2024-12-20 | $84,753,603.31 | $226,137.32 | $25.01 |
| 2024-12-21 | $90,823,357.72 | $514,921.49 | $26.83 |
| 2024-12-22 | $90,253,519.53 | $133,503.74 | $26.65 |
| 2024-12-23 | $89,013,896.23 | $134,412.97 | $26.26 |
| 2024-12-24 | $91,899,766.62 | $122,518.10 | $27.15 |
| 2024-12-25 | $89,300,351.98 | $88,669.34 | $26.40 |
| 2024-12-26 | $88,627,641.86 | $62,624.49 | $26.16 |
| 2024-12-27 | $84,674,053.64 | $177,317.96 | $25.00 |
| 2024-12-28 | $85,508,262.37 | $174,887.38 | $25.23 |
| 2024-12-29 | $88,658,583.19 | $58,550.80 | $26.14 |
| 2024-12-30 | $87,155,905.40 | $53,337.58 | $25.71 |
| 2024-12-31 | $87,219,257.50 | $59,371.88 | $25.74 |
| 2025-01-01 | $87,671,282.69 | $30,104.11 | $25.86 |
| 2025-01-02 | $88,248,217.04 | $27,680.87 | $26.04 |
| 2025-01-03 | $88,260,603.72 | $33,907.21 | $26.03 |
| 2025-01-04 | $88,647,895.11 | $22,583.18 | $26.19 |
| 2025-01-05 | $89,346,122.68 | $21,907.66 | $26.34 |
| 2025-01-06 | $89,044,376.66 | $10,726.07 | $26.27 |
| 2025-01-07 | $91,385,561.92 | $74,996.82 | $26.97 |
| 2025-01-08 | $89,372,033.85 | $54,883.55 | $26.40 |
| 2025-01-09 | $88,369,126.29 | $100,271.66 | $26.06 |
| 2025-01-10 | $87,344,914.65 | $76,069.80 | $25.78 |
| 2025-01-11 | $88,377,888.08 | $38,912.40 | $26.08 |
| 2025-01-12 | $88,208,400.04 | $8,480.57 | $26.03 |
| 2025-01-13 | $88,319,967.15 | $6,399.39 | $26.07 |
| 2025-01-14 | $87,200,745.97 | $102,242.93 | $25.74 |
| 2025-01-15 | $88,663,626.92 | $33,500.84 | $26.14 |
| 2025-01-16 | $91,391,161.56 | $88,336.06 | $26.96 |
| 2025-01-17 | $92,073,617.49 | $100,966.01 | $27.18 |
| 2025-01-18 | $93,287,581.85 | $34,096.51 | $27.53 |
| 2025-01-19 | $92,354,674.17 | $53,966.38 | $27.26 |
| 2025-01-20 | $97,659,238.62 | $543,889.68 | $28.81 |
| 2025-01-21 | $101,699,658.40 | $47,628.99 | $30.03 |
| 2025-01-22 | $102,394,139.19 | $17,199.76 | $30.25 |
| 2025-01-23 | $102,900,794.95 | $20,877.30 | $30.36 |
| 2025-01-24 | $103,205,738.04 | $19,797.01 | $30.46 |
| 2025-01-25 | $101,865,221.89 | $10,272.18 | $30.07 |
| 2025-01-26 | $102,399,779.69 | $6,176.27 | $30.09 |
| 2025-01-27 | $99,055,814.41 | $33,283.72 | $29.20 |
| 2025-01-28 | $98,055,345.18 | $82,084.08 | $28.95 |
| 2025-01-29 | $96,885,387.17 | $13,935.42 | $28.60 |
| 2025-01-30 | $97,697,127.75 | $33,432.69 | $28.83 |
| 2025-01-31 | $98,221,716.87 | $9,077.60 | $28.98 |
| 2025-02-01 | $94,365,230.57 | $59,787.45 | $27.85 |
| 2025-02-02 | $93,422,697.90 | $17,210.81 | $27.56 |
| 2025-02-03 | $90,225,469.22 | $116,714.36 | $26.62 |
| 2025-02-04 | $81,666,340.63 | $339,662.35 | $24.10 |
| 2025-02-05 | $79,972,153.29 | $106,968.50 | $23.57 |
| 2025-02-06 | $78,952,922.97 | $53,610.71 | $23.32 |
| 2025-02-07 | $79,459,512.16 | $39,734.36 | $23.46 |
| 2025-02-08 | $80,519,179.94 | $46,832.09 | $23.79 |
| 2025-02-09 | $84,190,602.52 | $152,037.82 | $24.84 |
| 2025-02-10 | $105,443,218.03 | $722,480.59 | $31.14 |
| 2025-02-11 | $107,743,417.21 | $215,472.34 | $31.80 |
| 2025-02-12 | $111,442,280.34 | $98,224.57 | $32.88 |
| 2025-02-13 | $115,226,527.99 | $151,478.73 | $34.01 |
| 2025-02-14 | $114,863,446.11 | $238,077.52 | $33.90 |
| 2025-02-15 | $120,445,095.69 | $152,433.44 | $35.55 |
| 2025-02-16 | $124,191,656.12 | $101,300.98 | $36.61 |
| 2025-02-17 | $125,247,934.17 | $82,460.00 | $36.98 |
| 2025-02-18 | $126,280,950.23 | $88,150.00 | $37.25 |
| 2025-02-19 | $123,770,898.24 | $106,721.61 | $36.65 |
| 2025-02-20 | $130,532,775.27 | $174,989.71 | $38.51 |
| 2025-02-21 | $131,871,958.83 | $22,403.08 | $38.92 |
| 2025-02-22 | $135,821,259.73 | $190,794.53 | $40.28 |
| 2025-02-23 | $166,393,702.41 | $263,691.92 | $49.04 |
| 2025-02-24 | $162,801,746.91 | $52,602.72 | $47.99 |
| 2025-02-25 | $156,827,900.22 | $209,581.33 | $46.29 |
| 2025-02-26 | $158,393,437.80 | $150,096.15 | $46.74 |
| 2025-02-27 | $154,827,760.85 | $106,933.39 | $45.69 |
| 2025-02-28 | $151,152,837.52 | $57,306.78 | $44.64 |
| 2025-03-01 | $146,545,373.32 | $132,040.53 | $43.25 |
| 2025-03-02 | $150,647,775.20 | $40,702.04 | $44.44 |
| 2025-03-03 | $150,242,946.91 | $83,903.84 | $44.33 |
| 2025-03-04 | $136,050,184.43 | $144,886.89 | $40.08 |
| 2025-03-05 | $139,352,914.02 | $193,362.81 | $41.10 |
| 2025-03-06 | $143,809,110.32 | $75,250.14 | $42.47 |
| 2025-03-07 | $142,786,541.94 | $43,277.38 | $42.20 |
| 2025-03-08 | $142,988,720.22 | $193,461.18 | $42.20 |
| 2025-03-09 | $140,661,185.17 | $72,147.17 | $41.51 |
| 2025-03-10 | $135,161,894.53 | $89,558.89 | $39.89 |
| 2025-03-11 | $132,840,868.39 | $174,582.54 | $39.21 |
| 2025-03-12 | $136,142,843.61 | $179,848.86 | $40.17 |
| 2025-03-13 | $139,220,072.84 | $78,543.43 | $41.07 |
| 2025-03-14 | $141,429,037.80 | $97,104.24 | $41.75 |
| 2025-03-15 | $152,207,724.82 | $244,302.85 | $44.86 |
| 2025-03-16 | $162,897,845.49 | $127,667.79 | $48.04 |
| 2025-03-17 | $155,624,910.39 | $77,968.43 | $45.93 |
| 2025-03-18 | $180,873,020.50 | $331,392.92 | $53.38 |
| 2025-03-19 | $200,546,110.70 | $721,267.46 | $59.19 |
| 2025-03-20 | $201,306,657.31 | $93,861.96 | $59.41 |
| 2025-03-21 | $204,377,042.87 | $128,620.85 | $60.32 |
| 2025-03-22 | $203,163,658.18 | $59,199.20 | $59.93 |
| 2025-03-23 | $202,921,916.94 | $56,046.72 | $59.89 |
| 2025-03-24 | $195,903,076.80 | $54,814.55 | $57.70 |
| 2025-03-25 | $199,014,166.26 | $33,804.77 | $58.75 |
| 2025-03-26 | $213,742,226.01 | $256,410.73 | $63.08 |
| 2025-03-27 | $208,953,413.06 | $43,769.62 | $61.66 |
| 2025-03-28 | $204,124,748.46 | $148,171.44 | $60.51 |
| 2025-03-29 | $201,493,754.40 | $185,295.74 | $59.50 |
| 2025-03-30 | $198,398,669.26 | $71,666.18 | $58.61 |
| 2025-03-31 | $191,244,421.81 | $281,106.38 | $56.58 |
| 2025-04-01 | $192,613,924.92 | $23,965.60 | $56.93 |
| 2025-04-02 | $204,722,243.05 | $384,871.49 | $60.46 |
| 2025-04-03 | $181,156,804.26 | $235,244.25 | $53.53 |
| 2025-04-04 | $179,063,267.01 | $161,523.56 | $52.61 |
| 2025-04-05 | $178,284,788.66 | $45,358.43 | $52.63 |
| 2025-04-06 | $178,712,257.61 | $9,872.05 | $52.85 |
| 2025-04-07 | $171,813,320.86 | $117,588.09 | $50.71 |
| 2025-04-08 | $170,403,569.77 | $263,574.64 | $50.24 |
| 2025-04-09 | $170,575,845.82 | $65,100.67 | $50.41 |
| 2025-04-10 | $173,250,973.89 | $164,662.74 | $50.91 |
| 2025-04-11 | $170,259,882.83 | $68,878.66 | $50.38 |
| 2025-04-12 | $171,061,348.48 | $25,044.99 | $50.50 |
| 2025-04-13 | $173,632,527.91 | $18,517.64 | $51.24 |
| 2025-04-14 | $169,754,432.51 | $36,918.24 | $49.97 |
| 2025-04-15 | $169,924,262.88 | $21,044.66 | $49.93 |
| 2025-04-16 | $168,999,088.59 | $12,140.05 | $49.96 |
| 2025-04-17 | $168,718,490.05 | $33,527.42 | $49.77 |
| 2025-04-18 | $177,447,340.77 | $122,417.96 | $52.36 |
| 2025-04-19 | $176,677,221.25 | $37,139.57 | $52.03 |
| 2025-04-20 | $176,655,204.74 | $6,608.64 | $52.14 |
| 2025-04-21 | $176,670,618.60 | $7,138.37 | $52.09 |
| 2025-04-22 | $177,652,318.62 | $138,540.33 | $52.47 |
| 2025-04-23 | $173,011,976.22 | $285,970.50 | $51.07 |
| 2025-04-24 | $166,048,584.16 | $246,563.93 | $49.02 |
| 2025-04-25 | $158,219,655.00 | $209,509.15 | $46.70 |
| 2025-04-26 | $157,683,182.21 | $381,088.05 | $46.64 |
| 2025-04-27 | $159,617,790.21 | $347,460.83 | $47.11 |
| 2025-04-28 | $159,347,644.73 | $362,257.68 | $47.06 |
| 2025-04-29 | $160,153,146.19 | $691,696.58 | $47.26 |
| 2025-04-30 | $161,944,969.58 | $792,992.93 | $48.10 |
| 2025-05-01 | $160,733,538.00 | $586,970.27 | $47.44 |
| 2025-05-02 | $162,074,408.26 | $719,991.62 | $47.63 |
| 2025-05-03 | $161,432,915.04 | $580,342.57 | $47.65 |
| 2025-05-04 | $161,412,748.24 | $419,358.54 | $47.64 |
| 2025-05-05 | $159,436,998.27 | $415,136.15 | $47.15 |
| 2025-05-06 | $160,740,190.87 | $547,805.55 | $47.44 |
| 2025-05-07 | $160,175,609.25 | $565,109.94 | $47.24 |
| 2025-05-08 | $159,219,221.56 | $525,664.76 | $47.01 |
| 2025-05-09 | $162,237,092.42 | $446,837.23 | $47.88 |
| 2025-05-10 | $167,180,583.80 | $404,985.35 | $49.31 |
| 2025-05-11 | $165,825,478.72 | $268,559.01 | $48.94 |
| 2025-05-12 | $160,636,080.47 | $216,600.91 | $47.41 |
| 2025-05-13 | $162,635,779.38 | $308,656.65 | $48.00 |
| 2025-05-14 | $162,791,227.16 | $268,364.69 | $48.05 |
| 2025-05-15 | $160,956,831.79 | $162,837.55 | $47.43 |
| 2025-05-16 | $161,395,728.98 | $336,816.57 | $47.63 |
| 2025-05-17 | $162,498,628.37 | $346,494.83 | $47.96 |
| 2025-05-18 | $162,697,261.53 | $4,017,705.30 | $48.02 |
| 2025-05-19 | $162,683,431.61 | $5,999,814.90 | $48.02 |
| 2025-05-20 | $162,684,031.59 | $36,818,251.46 | $48.01 |
| 2025-05-21 | $162,688,778.23 | $85,592,864.71 | $48.02 |
| 2025-05-22 | $163,710,441.94 | $429,860,275.28 | $48.32 |
| 2025-05-23 | $179,208,323.28 | $314,734,523.75 | $52.49 |
| 2025-05-24 | $184,182,241.34 | $365,528,418.30 | $54.36 |
| 2025-05-25 | $186,933,220.44 | $679,274,100.70 | $55.10 |
| 2025-05-26 | $193,450,690.13 | $771,557,548.99 | $57.09 |
| 2025-05-27 | $202,132,649.57 | $615,989,885.32 | $59.81 |
| 2025-05-28 | $220,663,274.89 | $353,483,438.03 | $64.65 |
| 2025-05-29 | $215,031,501.32 | $279,128,914.23 | $63.44 |
| 2025-05-30 | $214,275,746.90 | $325,808,478.15 | $63.24 |
| 2025-05-31 | $214,557,732.05 | $493,092,635.50 | $63.44 |
| 2025-05-31 | $215,204,402.81 | $570,054,792.21 | $63.47 |
Compare live prices of KOGE on top exchanges.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
