BMX current market price is $6.02 with a 24 hour trading volume of $15,011. The total available supply of BMX is 2,769.65K BMX with a maximum supply of 10.00M BMX. It has secured Rank 1411 in the cryptocurrency market with a marketcap of $16.67M. The BMX price is 0.16% down in the last one hour.
The high price of the BMX is $6.17 and low price is $5.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1411
$6.02
$16.67M 1.19%
$16.67M
$15,011
2,769.65K BMX
2,769.65K BMX
10.00M BMX
$6.17
$5.89
$15.37 60.83%
27 Dec 2024
$0.260 2211.96%
15 Sep 2023
Want to convert more cryptocurrencies?
0.16%
1.19%
25.47%
26.01%
17.04%
171.21%
25.89%
377.8%
Historical data of BMX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $3,411,783.62 | $38,742.45 | $1.25 |
| 2024-07-27 | $3,507,169.59 | $11,440.44 | $1.28 |
| 2024-07-28 | $3,527,374.58 | $1,011.53 | $1.29 |
| 2024-07-29 | $3,538,645.08 | $1,103.74 | $1.29 |
| 2024-07-30 | $3,456,624.90 | $21,079.16 | $1.26 |
| 2024-07-31 | $3,337,248.40 | $27,360.38 | $1.22 |
| 2024-08-01 | $3,310,377.17 | $5,564.69 | $1.21 |
| 2024-08-02 | $3,194,002.45 | $16,799.94 | $1.17 |
| 2024-08-03 | $2,912,105.93 | $14,009.17 | $1.06 |
| 2024-08-04 | $2,835,254.96 | $8,439.52 | $1.04 |
| 2024-08-05 | $2,761,719.75 | $8,632.62 | $1.01 |
| 2024-08-06 | $2,112,224.61 | $75,331.31 | $0.77 |
| 2024-08-07 | $2,257,599.94 | $76,563.39 | $0.82 |
| 2024-08-08 | $2,078,049.78 | $20,663.04 | $0.76 |
| 2024-08-09 | $2,203,879.40 | $43,282.39 | $0.81 |
| 2024-08-10 | $2,193,687.05 | $7,127.47 | $0.80 |
| 2024-08-11 | $2,266,930.50 | $6,997.85 | $0.83 |
| 2024-08-12 | $2,229,088.91 | $1,549.46 | $0.81 |
| 2024-08-13 | $2,111,038.70 | $32,281.99 | $0.77 |
| 2024-08-14 | $2,024,530.79 | $17,562.14 | $0.74 |
| 2024-08-15 | $1,915,524.51 | $30,291.06 | $0.70 |
| 2024-08-16 | $1,869,976.62 | $24,787.08 | $0.68 |
| 2024-08-17 | $1,890,203.58 | $20,886.89 | $0.69 |
| 2024-08-18 | $1,897,489.93 | $3,298.89 | $0.69 |
| 2024-08-19 | $1,895,101.15 | $832.54 | $0.69 |
| 2024-08-20 | $1,849,372.10 | $10,295.50 | $0.67 |
| 2024-08-21 | $1,801,246.25 | $19,685.00 | $0.66 |
| 2024-08-22 | $1,841,957.03 | $6,695.97 | $0.67 |
| 2024-08-23 | $1,879,235.73 | $25,594.83 | $0.69 |
| 2024-08-24 | $1,943,539.17 | $888.97 | $0.71 |
| 2024-08-25 | $1,960,528.77 | $2,044.62 | $0.72 |
| 2024-08-26 | $1,959,713.79 | $1,304.20 | $0.71 |
| 2024-08-27 | $2,045,996.04 | $28,180.35 | $0.75 |
| 2024-08-28 | $1,971,151.72 | $2,776.12 | $0.72 |
| 2024-08-29 | $2,042,564.83 | $19,493.99 | $0.74 |
| 2024-08-30 | $2,009,060.88 | $6,163.66 | $0.74 |
| 2024-08-31 | $2,026,236.60 | $5,742.95 | $0.74 |
| 2024-09-01 | $1,983,362.88 | $6,894.01 | $0.72 |
| 2024-09-02 | $1,916,782.94 | $2,957.84 | $0.70 |
| 2024-09-03 | $1,988,286.13 | $1,787.82 | $0.73 |
| 2024-09-04 | $1,869,989.50 | $9,826.06 | $0.68 |
| 2024-09-05 | $1,873,605.61 | $485.71 | $0.68 |
| 2024-09-06 | $1,813,621.58 | $6,191.98 | $0.66 |
| 2024-09-07 | $1,686,838.59 | $10,923.66 | $0.62 |
| 2024-09-08 | $1,766,938.72 | $6,299.38 | $0.65 |
| 2024-09-09 | $1,986,418.68 | $31,451.09 | $0.73 |
| 2024-09-10 | $2,131,964.46 | $21,114.71 | $0.78 |
| 2024-09-11 | $2,194,330.76 | $6,664.75 | $0.80 |
| 2024-09-12 | $2,105,482.78 | $3,935.63 | $0.77 |
| 2024-09-13 | $2,157,746.67 | $4,346.85 | $0.79 |
| 2024-09-14 | $2,085,615.47 | $23,640.16 | $0.76 |
| 2024-09-15 | $2,117,288.42 | $5,465.82 | $0.77 |
| 2024-09-16 | $2,051,882.09 | $3,348.77 | $0.75 |
| 2024-09-17 | $1,996,193.54 | $11,472.90 | $0.73 |
| 2024-09-18 | $2,179,116.71 | $12,349.78 | $0.80 |
| 2024-09-19 | $2,106,123.58 | $13,786.89 | $0.77 |
| 2024-09-20 | $2,070,491.73 | $18,242.47 | $0.76 |
| 2024-09-21 | $2,101,867.92 | $32,524.05 | $0.77 |
| 2024-09-22 | $2,124,337.43 | $3,187.24 | $0.78 |
| 2024-09-23 | $2,135,385.96 | $1,421.51 | $0.78 |
| 2024-09-24 | $2,194,479.25 | $14,590.82 | $0.80 |
| 2024-09-25 | $2,425,201.61 | $39,724.53 | $0.89 |
| 2024-09-26 | $2,489,722.33 | $111,302.85 | $0.91 |
| 2024-09-27 | $2,809,640.35 | $42,267.09 | $1.03 |
| 2024-09-28 | $3,905,646.96 | $192,158.28 | $1.43 |
| 2024-09-29 | $3,532,488.35 | $60,978.24 | $1.29 |
| 2024-09-30 | $4,511,288.83 | $155,959.21 | $1.65 |
| 2024-10-01 | $4,334,744.10 | $123,738.01 | $1.58 |
| 2024-10-02 | $3,915,739.42 | $65,568.73 | $1.43 |
| 2024-10-03 | $3,769,200.43 | $84,315.17 | $1.38 |
| 2024-10-04 | $4,606,621.34 | $148,506.17 | $1.68 |
| 2024-10-05 | $5,363,388.25 | $140,008.16 | $1.95 |
| 2024-10-06 | $6,131,410.36 | $216,581.94 | $2.23 |
| 2024-10-07 | $5,634,111.62 | $115,331.06 | $2.05 |
| 2024-10-08 | $5,750,393.20 | $307,395.70 | $2.09 |
| 2024-10-09 | $5,854,196.05 | $181,212.67 | $2.13 |
| 2024-10-10 | $7,201,372.43 | $263,612.32 | $2.62 |
| 2024-10-11 | $6,824,057.82 | $150,479.82 | $2.48 |
| 2024-10-12 | $7,308,415.54 | $87,248.47 | $2.66 |
| 2024-10-13 | $7,113,725.65 | $62,313.82 | $2.59 |
| 2024-10-14 | $8,207,086.76 | $155,943.20 | $2.95 |
| 2024-10-15 | $11,195,908.63 | $525,332.34 | $4.08 |
| 2024-10-16 | $10,897,021.92 | $192,980.62 | $3.95 |
| 2024-10-17 | $11,764,675.01 | $273,491.21 | $4.27 |
| 2024-10-18 | $12,846,041.98 | $661,243.84 | $4.72 |
| 2024-10-19 | $12,042,695.03 | $304,637.05 | $4.36 |
| 2024-10-20 | $11,315,130.67 | $65,291.73 | $4.10 |
| 2024-10-21 | $10,048,472.98 | $309,512.37 | $3.64 |
| 2024-10-22 | $9,435,284.37 | $194,962.56 | $3.42 |
| 2024-10-23 | $10,214,638.08 | $108,556.71 | $3.70 |
| 2024-10-24 | $10,378,490.66 | $107,501.33 | $3.76 |
| 2024-10-25 | $9,615,206.14 | $71,369.76 | $3.49 |
| 2024-10-26 | $8,960,597.75 | $143,292.61 | $3.24 |
| 2024-10-27 | $9,862,928.87 | $132,163.54 | $3.57 |
| 2024-10-28 | $11,409,476.41 | $327,144.61 | $4.13 |
| 2024-10-29 | $11,864,504.97 | $136,462.75 | $4.30 |
| 2024-10-30 | $14,996,590.72 | $543,597.53 | $5.44 |
| 2024-10-31 | $16,450,785.00 | $113,173.56 | $5.95 |
| 2024-11-01 | $13,435,612.92 | $5,136.11 | $4.86 |
| 2024-11-02 | $15,231,528.97 | $82,854.95 | $5.51 |
| 2024-11-03 | $17,813,039.86 | $359,508.53 | $6.46 |
| 2024-11-04 | $16,400,022.05 | $355,257.78 | $5.93 |
| 2024-11-05 | $14,823,353.35 | $279,000.45 | $5.37 |
| 2024-11-06 | $15,374,644.67 | $111,828.56 | $5.57 |
| 2024-11-07 | $18,580,192.59 | $225,968.76 | $6.73 |
| 2024-11-08 | $19,630,853.37 | $209,415.29 | $7.03 |
| 2024-11-09 | $20,284,849.98 | $251,054.38 | $7.35 |
| 2024-11-10 | $21,319,588.51 | $87,499.58 | $7.75 |
| 2024-11-11 | $19,118,336.15 | $291,136.06 | $6.85 |
| 2024-11-12 | $18,526,528.67 | $197,428.82 | $6.69 |
| 2024-11-13 | $15,999,135.95 | $221,711.36 | $5.79 |
| 2024-11-14 | $15,991,292.08 | $180,451.37 | $5.79 |
| 2024-11-15 | $14,965,367.87 | $310,977.27 | $5.41 |
| 2024-11-16 | $16,426,917.17 | $237,914.83 | $5.95 |
| 2024-11-17 | $17,426,857.70 | $237,552.06 | $6.31 |
| 2024-11-18 | $17,120,314.41 | $165,038.56 | $6.08 |
| 2024-11-19 | $15,909,352.96 | $172,265.58 | $5.87 |
| 2024-11-20 | $14,317,133.53 | $218,801.73 | $5.18 |
| 2024-11-21 | $13,870,295.03 | $197,414.15 | $4.98 |
| 2024-11-22 | $13,116,834.31 | $321,696.86 | $4.74 |
| 2024-11-23 | $18,106,437.18 | $694,461.09 | $6.54 |
| 2024-11-24 | $23,610,046.64 | $936,439.64 | $8.63 |
| 2024-11-25 | $21,971,150.73 | $620,120.28 | $7.94 |
| 2024-11-26 | $19,704,771.34 | $394,151.96 | $7.18 |
| 2024-11-27 | $20,127,409.54 | $255,471.67 | $7.28 |
| 2024-11-28 | $22,615,724.51 | $248,902.41 | $8.19 |
| 2024-11-29 | $22,020,875.75 | $221,759.70 | $7.97 |
| 2024-11-30 | $17,198,325.40 | $596,163.38 | $6.22 |
| 2024-12-01 | $18,793,419.06 | $338,359.96 | $6.80 |
| 2024-12-02 | $16,435,040.11 | $279,277.41 | $6.10 |
| 2024-12-03 | $17,951,022.12 | $201,755.51 | $6.50 |
| 2024-12-04 | $16,488,419.65 | $204,838.38 | $5.97 |
| 2024-12-05 | $18,232,180.64 | $504,078.24 | $6.59 |
| 2024-12-06 | $17,147,167.04 | $207,590.26 | $6.17 |
| 2024-12-07 | $16,847,859.53 | $404,787.91 | $6.10 |
| 2024-12-08 | $13,526,789.41 | $552,946.82 | $4.89 |
| 2024-12-09 | $16,773,684.27 | $589,839.55 | $6.05 |
| 2024-12-10 | $15,794,971.08 | $212,846.66 | $5.71 |
| 2024-12-11 | $14,918,523.07 | $185,453.17 | $5.40 |
| 2024-12-12 | $15,871,599.55 | $160,436.97 | $5.71 |
| 2024-12-13 | $15,948,904.32 | $249,377.31 | $5.77 |
| 2024-12-14 | $14,328,418.89 | $152,830.10 | $5.19 |
| 2024-12-15 | $13,230,696.98 | $285,774.84 | $4.79 |
| 2024-12-16 | $14,735,922.41 | $635,365.53 | $5.33 |
| 2024-12-17 | $13,108,521.96 | $253,522.03 | $4.72 |
| 2024-12-18 | $12,746,946.13 | $80,087.62 | $4.63 |
| 2024-12-19 | $11,574,393.83 | $97,649.33 | $4.18 |
| 2024-12-20 | $10,147,338.93 | $281,759.49 | $3.66 |
| 2024-12-21 | $13,980,698.40 | $514,304.25 | $5.05 |
| 2024-12-22 | $14,226,882.63 | $329,784.24 | $5.15 |
| 2024-12-23 | $13,903,663.64 | $128,054.95 | $5.06 |
| 2024-12-24 | $16,230,568.16 | $204,459.16 | $5.87 |
| 2024-12-25 | $21,044,998.90 | $513,199.44 | $7.61 |
| 2024-12-26 | $20,490,314.34 | $134,376.47 | $7.42 |
| 2024-12-27 | $32,191,453.53 | $1,542,739.63 | $11.61 |
| 2024-12-28 | $37,776,031.59 | $1,185,199.10 | $13.65 |
| 2024-12-29 | $33,477,526.34 | $367,484.31 | $12.11 |
| 2024-12-30 | $29,629,399.30 | $411,018.51 | $10.81 |
| 2024-12-31 | $32,015,814.19 | $612,567.16 | $11.59 |
| 2025-01-01 | $23,617,845.25 | $822,882.74 | $8.54 |
| 2025-01-02 | $30,019,129.01 | $511,579.81 | $10.86 |
| 2025-01-03 | $35,847,908.26 | $535,862.12 | $12.49 |
| 2025-01-04 | $37,450,469.30 | $322,028.55 | $13.54 |
| 2025-01-05 | $31,190,752.02 | $727,723.10 | $11.28 |
| 2025-01-06 | $36,790,546.86 | $579,747.48 | $13.38 |
| 2025-01-07 | $35,464,631.84 | $560,980.09 | $12.83 |
| 2025-01-08 | $30,414,264.37 | $548,547.05 | $11.00 |
| 2025-01-09 | $27,933,147.99 | $441,604.06 | $10.11 |
| 2025-01-10 | $25,123,474.51 | $350,558.55 | $9.07 |
| 2025-01-11 | $22,561,604.58 | $516,303.02 | $8.15 |
| 2025-01-12 | $27,767,128.68 | $613,266.40 | $10.05 |
| 2025-01-13 | $28,305,461.01 | $156,807.26 | $10.24 |
| 2025-01-14 | $26,016,432.55 | $291,941.95 | $9.42 |
| 2025-01-15 | $27,506,942.07 | $322,201.32 | $9.95 |
| 2025-01-16 | $29,242,150.60 | $367,329.47 | $10.60 |
| 2025-01-17 | $28,102,185.14 | $232,911.69 | $10.17 |
| 2025-01-18 | $28,634,010.45 | $473,455.88 | $10.36 |
| 2025-01-19 | $26,140,468.65 | $358,436.20 | $9.46 |
| 2025-01-20 | $22,221,389.10 | $457,848.39 | $8.04 |
| 2025-01-21 | $23,920,167.43 | $457,755.97 | $8.74 |
| 2025-01-22 | $23,436,477.22 | $124,985.67 | $8.49 |
| 2025-01-23 | $21,955,336.75 | $184,371.14 | $7.94 |
| 2025-01-24 | $21,611,693.61 | $152,189.25 | $7.82 |
| 2025-01-25 | $24,116,186.77 | $185,310.49 | $8.73 |
| 2025-01-26 | $29,876,872.22 | $522,773.62 | $10.82 |
| 2025-01-27 | $27,453,932.21 | $390,412.07 | $9.95 |
| 2025-01-28 | $23,654,091.50 | $498,856.18 | $9.26 |
| 2025-01-29 | $20,498,643.09 | $574,791.47 | $7.38 |
| 2025-01-30 | $25,117,028.66 | $472,175.63 | $9.08 |
| 2025-01-31 | $23,345,870.26 | $184,416.78 | $8.44 |
| 2025-02-01 | $21,349,712.38 | $215,100.70 | $7.72 |
| 2025-02-02 | $19,418,895.54 | $226,148.26 | $7.02 |
| 2025-02-03 | $16,363,324.89 | $283,593.61 | $5.92 |
| 2025-02-04 | $18,763,755.25 | $244,751.32 | $6.79 |
| 2025-02-05 | $16,587,438.13 | $169,457.82 | $6.00 |
| 2025-02-06 | $16,984,074.38 | $104,204.30 | $6.14 |
| 2025-02-07 | $15,591,212.71 | $146,071.74 | $5.64 |
| 2025-02-08 | $14,614,615.75 | $247,669.03 | $5.29 |
| 2025-02-09 | $14,328,169.09 | $56,850.11 | $5.18 |
| 2025-02-10 | $14,987,653.09 | $78,083.00 | $5.42 |
| 2025-02-11 | $13,627,289.04 | $112,635.08 | $4.93 |
| 2025-02-12 | $13,223,095.84 | $86,917.91 | $4.78 |
| 2025-02-13 | $15,032,153.76 | $119,369.71 | $5.44 |
| 2025-02-14 | $14,697,035.43 | $75,191.48 | $5.32 |
| 2025-02-15 | $13,637,901.98 | $103,066.88 | $4.93 |
| 2025-02-16 | $12,171,227.78 | $145,023.51 | $4.40 |
| 2025-02-17 | $12,292,592.30 | $62,135.86 | $4.45 |
| 2025-02-18 | $12,292,696.78 | $102,168.07 | $4.45 |
| 2025-02-19 | $12,367,470.30 | $71,842.37 | $4.47 |
| 2025-02-20 | $15,741,220.00 | $217,812.51 | $5.69 |
| 2025-02-21 | $12,366,668.91 | $452,287.73 | $4.47 |
| 2025-02-22 | $11,542,673.98 | $153,377.40 | $4.17 |
| 2025-02-23 | $12,554,775.48 | $110,770.53 | $4.54 |
| 2025-02-24 | $11,046,128.21 | $72,492.16 | $4.08 |
| 2025-02-25 | $10,255,764.68 | $114,655.91 | $3.71 |
| 2025-02-26 | $11,249,370.42 | $149,519.67 | $4.01 |
| 2025-02-27 | $10,497,302.29 | $92,770.31 | $3.79 |
| 2025-02-28 | $10,454,380.93 | $38,039.57 | $3.78 |
| 2025-03-01 | $9,811,010.74 | $81,552.89 | $3.55 |
| 2025-03-02 | $10,438,429.62 | $42,455.95 | $3.77 |
| 2025-03-03 | $11,030,406.52 | $62,442.27 | $4.06 |
| 2025-03-04 | $9,274,894.15 | $77,065.13 | $3.36 |
| 2025-03-05 | $9,103,880.10 | $15,967.60 | $3.29 |
| 2025-03-06 | $10,170,353.37 | $51,516.46 | $3.68 |
| 2025-03-07 | $10,271,974.43 | $39,334.08 | $3.69 |
| 2025-03-08 | $9,315,805.21 | $41,649.23 | $3.36 |
| 2025-03-09 | $8,999,041.19 | $80,874.29 | $3.25 |
| 2025-03-10 | $8,555,798.92 | $33,539.77 | $3.08 |
| 2025-03-11 | $7,675,812.31 | $49,002.62 | $2.77 |
| 2025-03-12 | $6,835,041.15 | $114,012.33 | $2.46 |
| 2025-03-13 | $5,728,356.57 | $138,829.66 | $2.07 |
| 2025-03-14 | $5,833,811.33 | $67,910.19 | $2.08 |
| 2025-03-15 | $8,583,513.51 | $183,837.93 | $3.10 |
| 2025-03-16 | $9,046,623.79 | $50,739.95 | $3.35 |
| 2025-03-17 | $8,667,445.61 | $37,854.61 | $3.13 |
| 2025-03-18 | $8,428,458.69 | $31,466.74 | $3.04 |
| 2025-03-19 | $7,682,945.08 | $57,044.33 | $2.77 |
| 2025-03-20 | $8,020,180.25 | $32,514.95 | $2.90 |
| 2025-03-21 | $7,817,836.45 | $60,880.94 | $2.82 |
| 2025-03-22 | $8,877,191.78 | $91,109.17 | $3.21 |
| 2025-03-23 | $8,280,309.24 | $30,723.78 | $2.99 |
| 2025-03-24 | $8,221,458.39 | $23,834.10 | $2.96 |
| 2025-03-25 | $7,695,887.13 | $53,340.10 | $2.78 |
| 2025-03-26 | $7,585,377.23 | $25,873.95 | $2.74 |
| 2025-03-27 | $7,535,746.53 | $4,626.62 | $2.72 |
| 2025-03-28 | $7,038,401.92 | $36,659.72 | $2.54 |
| 2025-03-29 | $6,853,773.95 | $47,585.96 | $2.47 |
| 2025-03-30 | $6,110,977.91 | $47,144.87 | $2.21 |
| 2025-03-31 | $6,322,247.77 | $15,612.90 | $2.28 |
| 2025-04-01 | $6,100,340.78 | $34,611.72 | $2.24 |
| 2025-04-02 | $5,899,941.55 | $54,228.99 | $2.13 |
| 2025-04-03 | $5,748,205.05 | $17,322.99 | $2.10 |
| 2025-04-04 | $5,684,310.05 | $63,679.91 | $2.05 |
| 2025-04-05 | $5,848,025.89 | $33,067.88 | $2.11 |
| 2025-04-06 | $5,971,210.03 | $11,057.83 | $2.16 |
| 2025-04-07 | $5,495,676.60 | $15,905.27 | $1.98 |
| 2025-04-08 | $5,901,715.84 | $29,454.42 | $2.16 |
| 2025-04-09 | $5,997,307.39 | $18,746.75 | $2.17 |
| 2025-04-10 | $6,264,684.87 | $124,252.96 | $2.26 |
| 2025-04-11 | $6,477,849.68 | $51,766.44 | $2.34 |
| 2025-04-12 | $7,082,719.02 | $53,541.39 | $2.56 |
| 2025-04-13 | $6,199,511.67 | $63,801.95 | $2.24 |
| 2025-04-14 | $5,405,425.88 | $54,394.86 | $1.95 |
| 2025-04-15 | $5,504,394.58 | $9,414.51 | $1.99 |
| 2025-04-16 | $5,298,644.15 | $10,497.53 | $1.91 |
| 2025-04-17 | $4,859,961.28 | $22,848.72 | $1.79 |
| 2025-04-18 | $4,926,875.88 | $15,642.09 | $1.78 |
| 2025-04-19 | $4,839,332.30 | $8,014.09 | $1.75 |
| 2025-04-20 | $4,873,704.92 | $5,770.50 | $1.76 |
| 2025-04-21 | $4,840,442.03 | $2,044.66 | $1.75 |
| 2025-04-22 | $4,727,017.35 | $27,885.32 | $1.71 |
| 2025-04-23 | $4,737,421.92 | $21,080.84 | $1.71 |
| 2025-04-24 | $4,847,246.72 | $27,570.09 | $1.75 |
| 2025-04-25 | $4,655,831.70 | $22,490.02 | $1.68 |
| 2025-04-26 | $4,647,861.21 | $68,930.58 | $1.68 |
| 2025-04-27 | $4,955,722.50 | $19,579.77 | $1.79 |
| 2025-04-28 | $4,756,332.39 | $15,265.65 | $1.72 |
| 2025-04-29 | $4,791,519.49 | $3,369.96 | $1.73 |
| 2025-04-30 | $4,666,999.03 | $4,362.79 | $1.69 |
| 2025-05-01 | $4,773,381.23 | $17,764.70 | $1.72 |
| 2025-05-02 | $5,451,417.03 | $33,171.29 | $1.97 |
| 2025-05-03 | $5,366,981.94 | $12,350.08 | $1.90 |
| 2025-05-04 | $5,339,213.49 | $4,622.86 | $1.93 |
| 2025-05-05 | $5,089,229.28 | $7,674.73 | $1.84 |
| 2025-05-06 | $5,081,106.49 | $6,810.08 | $1.83 |
| 2025-05-07 | $4,993,681.95 | $9,458.72 | $1.80 |
| 2025-05-08 | $5,530,199.05 | $35,603.26 | $2.00 |
| 2025-05-09 | $6,570,658.34 | $80,076.98 | $2.37 |
| 2025-05-10 | $7,205,013.85 | $31,069.47 | $2.60 |
| 2025-05-11 | $7,218,691.33 | $32,652.28 | $2.61 |
| 2025-05-12 | $7,209,783.51 | $17,137.14 | $2.60 |
| 2025-05-13 | $6,660,045.67 | $53,788.88 | $2.40 |
| 2025-05-14 | $6,879,198.86 | $63,794.62 | $2.48 |
| 2025-05-15 | $7,141,503.31 | $18,946.83 | $2.58 |
| 2025-05-16 | $6,810,982.58 | $20,683.32 | $2.45 |
| 2025-05-17 | $6,829,989.93 | $7,503.41 | $2.45 |
| 2025-05-18 | $6,593,690.81 | $5,313.61 | $2.35 |
| 2025-05-19 | $6,452,620.33 | $10,176.93 | $2.33 |
| 2025-05-20 | $6,552,738.26 | $9,078.37 | $2.33 |
| 2025-05-21 | $6,370,815.78 | $8,637.91 | $2.30 |
| 2025-05-22 | $6,122,527.14 | $17,089.18 | $2.21 |
| 2025-05-23 | $6,175,979.07 | $21,189.35 | $2.23 |
| 2025-05-24 | $5,574,223.01 | $25,551.47 | $2.01 |
| 2025-05-25 | $6,144,818.28 | $33,435.86 | $2.22 |
| 2025-05-26 | $6,423,325.91 | $95,499.91 | $2.32 |
| 2025-05-27 | $6,771,774.18 | $20,018.49 | $2.44 |
| 2025-05-28 | $7,000,007.27 | $14,414.84 | $2.53 |
| 2025-05-29 | $6,390,633.99 | $39,419.35 | $2.31 |
| 2025-05-30 | $6,465,601.16 | $35,078.71 | $2.31 |
| 2025-05-31 | $6,358,287.05 | $38,066.53 | $2.30 |
| 2025-06-01 | $6,069,343.22 | $19,425.66 | $2.19 |
| 2025-06-02 | $5,784,558.57 | $28,808.81 | $2.09 |
| 2025-06-03 | $5,848,708.33 | $13,378.02 | $2.11 |
| 2025-06-04 | $5,907,729.16 | $10,117.12 | $2.11 |
| 2025-06-05 | $5,945,850.56 | $11,888.16 | $2.13 |
| 2025-06-06 | $5,940,186.91 | $18,164.66 | $2.14 |
| 2025-06-07 | $5,985,463.24 | $11,803.19 | $2.16 |
| 2025-06-08 | $5,500,329.60 | $31,743.55 | $1.99 |
| 2025-06-09 | $5,669,026.67 | $16,888.47 | $2.05 |
| 2025-06-10 | $5,950,803.57 | $22,205.82 | $2.15 |
| 2025-06-11 | $8,982,068.22 | $253,096.38 | $3.31 |
| 2025-06-12 | $8,538,037.29 | $15,077.61 | $3.08 |
| 2025-06-13 | $8,610,746.61 | $7,335.13 | $3.11 |
| 2025-06-14 | $9,853,020.92 | $123,741.32 | $3.56 |
| 2025-06-15 | $11,826,768.85 | $187,544.26 | $4.27 |
| 2025-06-16 | $14,243,966.09 | $134,514.82 | $5.16 |
| 2025-06-17 | $16,009,224.57 | $195,457.15 | $5.78 |
| 2025-06-18 | $12,876,301.76 | $90,586.81 | $4.65 |
| 2025-06-19 | $12,268,527.49 | $26,145.34 | $4.43 |
| 2025-06-20 | $12,118,602.65 | $24,307.35 | $4.38 |
| 2025-06-21 | $11,835,850.69 | $19,285.45 | $4.27 |
| 2025-06-22 | $11,395,896.23 | $15,627.22 | $4.11 |
| 2025-06-23 | $9,022,511.33 | $131,625.35 | $3.26 |
| 2025-06-24 | $14,071,535.32 | $199,960.00 | $5.08 |
| 2025-06-25 | $11,991,891.12 | $102,081.62 | $4.33 |
| 2025-06-26 | $12,894,210.30 | $109,653.51 | $4.67 |
| 2025-06-27 | $13,305,292.89 | $25,242.25 | $4.80 |
| 2025-06-28 | $13,030,197.25 | $6,067.63 | $4.74 |
| 2025-06-29 | $13,820,114.71 | $27,075.48 | $4.99 |
| 2025-06-30 | $14,199,515.76 | $20,432.41 | $5.13 |
| 2025-07-01 | $15,445,382.61 | $1,735.04 | $5.58 |
| 2025-07-02 | $15,238,941.95 | $23,903.66 | $5.50 |
| 2025-07-03 | $16,603,605.92 | $62,671.82 | $5.99 |
| 2025-07-04 | $15,369,117.34 | $121,017.29 | $5.55 |
| 2025-07-05 | $14,546,943.54 | $35,137.67 | $5.25 |
| 2025-07-06 | $14,963,325.49 | $29,403.73 | $5.40 |
| 2025-07-07 | $14,380,010.65 | $22,259.48 | $5.17 |
| 2025-07-08 | $13,432,558.17 | $30,677.43 | $4.85 |
| 2025-07-09 | $12,860,090.30 | $25,831.39 | $4.66 |
| 2025-07-10 | $13,239,480.13 | $70,519.33 | $4.78 |
| 2025-07-11 | $12,348,436.99 | $49,386.92 | $4.46 |
| 2025-07-12 | $12,645,503.43 | $26,782.50 | $4.57 |
| 2025-07-13 | $12,577,754.07 | $24,926.10 | $4.54 |
| 2025-07-14 | $13,031,155.62 | $28,150.70 | $4.70 |
| 2025-07-15 | $13,258,665.23 | $28,006.13 | $4.79 |
| 2025-07-16 | $13,508,354.82 | $28,558.91 | $4.88 |
| 2025-07-17 | $13,254,535.00 | $13,822.47 | $4.79 |
| 2025-07-18 | $12,848,330.77 | $13,302.93 | $4.64 |
| 2025-07-19 | $12,623,600.78 | $8,406.57 | $4.56 |
| 2025-07-20 | $12,867,847.08 | $6,732.43 | $4.65 |
| 2025-07-21 | $11,563,664.66 | $12,933.14 | $4.18 |
| 2025-07-22 | $11,781,480.76 | $35,614.57 | $4.25 |
| 2025-07-23 | $13,086,340.89 | $142,604.72 | $4.73 |
| 2025-07-24 | $13,371,143.65 | $23,178.37 | $4.83 |
| 2025-07-25 | $12,538,189.51 | $95,849.36 | $4.53 |
| 2025-07-25 | $13,558,040.83 | $65,056.50 | $4.90 |
Compare live prices of BMX on top exchanges.
What is the project about?BMX by Morphex is a spot and margin DEX on Base, focusing on capital efficiency for liquidity providers.What makes your project unique?Our leading product, wBLT, is an auto-compounding wrapper for BLT - BMX Liquidity Token, or the market-making liquidity for the platform. With wBLT, users are able to open up new opportunities, such as LPing with our governance token BMX for further rewards or using it as collateral to borrow against.History of your project.Originally launched as Morpheus Swap in 2021 on Fantom, the protocol has evolved into a DEX that offers spot and margin trading on 3 different chains, with BMX also having unique features in tokenomics.What’s next for your project?Scaling users and liquidity on Base, as well as increasing adoption of wBLT through external integrations.What can your token be used for?BMX can be used for governance and to receive rewards through the BMX-wBLT LP.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
XDC Network XDC$0.100 12.42%
Pump.fun PUMP$0.002734 11.89%
Qubic QUBIC$0.00000262 11.34%
Sun Token SUN$0.0223 8.67%
BUILDon B$0.508 8.2%
Bitcoin BTC$118,104.00 -0.37%
Ethereum ETH$3,817.90 0.76%
XRP XRP$3.15 0.4%
Tether USDT$1.000 -0.01%
BNB BNB$804.93 -2.81%
Convex Finance CVX $4.39 -12.98%
Bonk BONK $0.00002897 -9.01%
Maple Finance SYRUP $0.463 -7.95%
Keeta KTA $1.18 -6.91%
Pudgy Penguins PENGU $0.0376 -6.81%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
