BMX current market price is $4.23 with a 24 hour trading volume of $214.49K. The total available supply of BMX is 2,769.67K BMX with a maximum supply of 10.00M BMX. It has secured Rank 1481 in the cryptocurrency market with a marketcap of $11.71M. The BMX price is 0.59% up in the last one hour.
The high price of the BMX is $4.62 and low price is $3.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1481
$4.23
$11.71M 32.95%
$11.71M
$214.49K
2,769.67K BMX
2,769.67K BMX
10.00M BMX
$4.62
$3.18
$15.37 72.55%
27 Dec 2024
$0.260 1520.41%
15 Sep 2023
Want to convert more cryptocurrencies?
0.59%
32.91%
108.28%
95.1%
67.49%
120.32%
38.4%
165.6%
Historical data of BMX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $6,322,875.45 | $147,977.03 | $2.35 |
| 2024-05-28 | $6,154,432.14 | $168,926.43 | $2.27 |
| 2024-05-29 | $6,571,630.89 | $105,672.42 | $2.42 |
| 2024-05-30 | $6,291,680.62 | $65,458.11 | $2.31 |
| 2024-05-31 | $6,283,219.74 | $104,994.95 | $2.30 |
| 2024-06-01 | $6,358,342.52 | $28,239.68 | $2.32 |
| 2024-06-02 | $6,677,194.85 | $58,649.95 | $2.44 |
| 2024-06-03 | $6,721,381.08 | $72,446.66 | $2.46 |
| 2024-06-04 | $7,038,148.20 | $45,048.32 | $2.57 |
| 2024-06-05 | $7,048,212.03 | $16,936.92 | $2.58 |
| 2024-06-06 | $6,746,304.86 | $80,473.02 | $2.47 |
| 2024-06-07 | $6,362,106.04 | $105,462.54 | $2.33 |
| 2024-06-08 | $5,968,190.63 | $122,547.71 | $2.19 |
| 2024-06-09 | $5,683,540.94 | $87,063.19 | $2.08 |
| 2024-06-10 | $5,051,780.78 | $130,600.31 | $1.85 |
| 2024-06-11 | $5,201,397.40 | $57,167.22 | $1.90 |
| 2024-06-12 | $4,947,363.09 | $29,363.32 | $1.81 |
| 2024-06-13 | $4,747,478.11 | $113,879.35 | $1.73 |
| 2024-06-14 | $4,348,365.82 | $90,284.83 | $1.59 |
| 2024-06-15 | $4,490,510.37 | $26,514.49 | $1.64 |
| 2024-06-16 | $4,549,588.33 | $6,008.72 | $1.66 |
| 2024-06-17 | $4,364,261.51 | $63,898.42 | $1.60 |
| 2024-06-18 | $4,366,441.54 | $52,910.73 | $1.60 |
| 2024-06-19 | $4,148,760.12 | $43,782.79 | $1.51 |
| 2024-06-20 | $4,344,763.91 | $6,891.51 | $1.59 |
| 2024-06-21 | $4,134,201.25 | $11,102.64 | $1.51 |
| 2024-06-22 | $4,123,129.55 | $8,260.99 | $1.51 |
| 2024-06-23 | $4,121,545.93 | $2,746.51 | $1.51 |
| 2024-06-24 | $4,036,395.28 | $7,555.36 | $1.47 |
| 2024-06-25 | $3,907,397.82 | $15,504.01 | $1.43 |
| 2024-06-26 | $3,858,338.42 | $31,108.42 | $1.41 |
| 2024-06-27 | $3,772,747.58 | $49,006.81 | $1.38 |
| 2024-06-28 | $3,775,650.60 | $4,292.35 | $1.38 |
| 2024-06-29 | $3,871,234.31 | $13,486.16 | $1.41 |
| 2024-06-30 | $3,854,996.01 | $16,438.73 | $1.41 |
| 2024-07-01 | $3,921,730.52 | $4,411.44 | $1.43 |
| 2024-07-02 | $4,675,863.40 | $118,785.84 | $1.71 |
| 2024-07-03 | $4,580,109.96 | $24,642.54 | $1.67 |
| 2024-07-04 | $4,583,421.81 | $31,004.72 | $1.67 |
| 2024-07-05 | $4,390,730.44 | $59,067.21 | $1.59 |
| 2024-07-06 | $4,072,658.99 | $44,762.57 | $1.49 |
| 2024-07-07 | $4,277,253.86 | $22,093.00 | $1.56 |
| 2024-07-08 | $4,038,773.33 | $21,635.30 | $1.48 |
| 2024-07-09 | $3,933,137.68 | $45,201.38 | $1.44 |
| 2024-07-10 | $3,845,897.25 | $35,865.99 | $1.40 |
| 2024-07-11 | $3,694,568.49 | $70,955.85 | $1.35 |
| 2024-07-12 | $3,814,081.86 | $31,285.79 | $1.39 |
| 2024-07-13 | $3,811,906.73 | $11,793.17 | $1.39 |
| 2024-07-14 | $3,867,776.14 | $2,210.74 | $1.41 |
| 2024-07-15 | $3,934,279.92 | $1,372.62 | $1.44 |
| 2024-07-16 | $4,102,297.17 | $15,892.16 | $1.50 |
| 2024-07-17 | $4,049,149.47 | $9,343.00 | $1.48 |
| 2024-07-18 | $3,710,425.27 | $62,507.25 | $1.36 |
| 2024-07-19 | $3,634,486.05 | $30,652.69 | $1.33 |
| 2024-07-20 | $3,698,452.76 | $5,271.16 | $1.35 |
| 2024-07-21 | $3,658,592.50 | $17,236.58 | $1.34 |
| 2024-07-22 | $3,705,319.84 | $6,731.02 | $1.35 |
| 2024-07-23 | $3,611,220.53 | $14,555.27 | $1.32 |
| 2024-07-24 | $3,783,201.08 | $37,573.36 | $1.38 |
| 2024-07-25 | $3,657,420.24 | $166,003.47 | $1.33 |
| 2024-07-26 | $3,411,783.62 | $38,742.45 | $1.25 |
| 2024-07-27 | $3,507,169.59 | $11,440.44 | $1.28 |
| 2024-07-28 | $3,527,374.58 | $1,011.53 | $1.29 |
| 2024-07-29 | $3,538,645.08 | $1,103.74 | $1.29 |
| 2024-07-30 | $3,456,624.90 | $21,079.16 | $1.26 |
| 2024-07-31 | $3,337,248.40 | $27,360.38 | $1.22 |
| 2024-08-01 | $3,310,377.17 | $5,564.69 | $1.21 |
| 2024-08-02 | $3,194,002.45 | $16,799.94 | $1.17 |
| 2024-08-03 | $2,912,105.93 | $14,009.17 | $1.06 |
| 2024-08-04 | $2,835,254.96 | $8,439.52 | $1.04 |
| 2024-08-05 | $2,761,719.75 | $8,632.62 | $1.01 |
| 2024-08-06 | $2,112,224.61 | $75,331.31 | $0.77 |
| 2024-08-07 | $2,257,599.94 | $76,563.39 | $0.82 |
| 2024-08-08 | $2,078,049.78 | $20,663.04 | $0.76 |
| 2024-08-09 | $2,203,879.40 | $43,282.39 | $0.81 |
| 2024-08-10 | $2,193,687.05 | $7,127.47 | $0.80 |
| 2024-08-11 | $2,266,930.50 | $6,997.85 | $0.83 |
| 2024-08-12 | $2,229,088.91 | $1,549.46 | $0.81 |
| 2024-08-13 | $2,111,038.70 | $32,281.99 | $0.77 |
| 2024-08-14 | $2,024,530.79 | $17,562.14 | $0.74 |
| 2024-08-15 | $1,915,524.51 | $30,291.06 | $0.70 |
| 2024-08-16 | $1,869,976.62 | $24,787.08 | $0.68 |
| 2024-08-17 | $1,890,203.58 | $20,886.89 | $0.69 |
| 2024-08-18 | $1,897,489.93 | $3,298.89 | $0.69 |
| 2024-08-19 | $1,895,101.15 | $832.54 | $0.69 |
| 2024-08-20 | $1,849,372.10 | $10,295.50 | $0.67 |
| 2024-08-21 | $1,801,246.25 | $19,685.00 | $0.66 |
| 2024-08-22 | $1,841,957.03 | $6,695.97 | $0.67 |
| 2024-08-23 | $1,879,235.73 | $25,594.83 | $0.69 |
| 2024-08-24 | $1,943,539.17 | $888.97 | $0.71 |
| 2024-08-25 | $1,960,528.77 | $2,044.62 | $0.72 |
| 2024-08-26 | $1,959,713.79 | $1,304.20 | $0.71 |
| 2024-08-27 | $2,045,996.04 | $28,180.35 | $0.75 |
| 2024-08-28 | $1,971,151.72 | $2,776.12 | $0.72 |
| 2024-08-29 | $2,042,564.83 | $19,493.99 | $0.74 |
| 2024-08-30 | $2,009,060.88 | $6,163.66 | $0.74 |
| 2024-08-31 | $2,026,236.60 | $5,742.95 | $0.74 |
| 2024-09-01 | $1,983,362.88 | $6,894.01 | $0.72 |
| 2024-09-02 | $1,916,782.94 | $2,957.84 | $0.70 |
| 2024-09-03 | $1,988,286.13 | $1,787.82 | $0.73 |
| 2024-09-04 | $1,869,989.50 | $9,826.06 | $0.68 |
| 2024-09-05 | $1,873,605.61 | $485.71 | $0.68 |
| 2024-09-06 | $1,813,621.58 | $6,191.98 | $0.66 |
| 2024-09-07 | $1,686,838.59 | $10,923.66 | $0.62 |
| 2024-09-08 | $1,766,938.72 | $6,299.38 | $0.65 |
| 2024-09-09 | $1,986,418.68 | $31,451.09 | $0.73 |
| 2024-09-10 | $2,131,964.46 | $21,114.71 | $0.78 |
| 2024-09-11 | $2,194,330.76 | $6,664.75 | $0.80 |
| 2024-09-12 | $2,105,482.78 | $3,935.63 | $0.77 |
| 2024-09-13 | $2,157,746.67 | $4,346.85 | $0.79 |
| 2024-09-14 | $2,085,615.47 | $23,640.16 | $0.76 |
| 2024-09-15 | $2,117,288.42 | $5,465.82 | $0.77 |
| 2024-09-16 | $2,051,882.09 | $3,348.77 | $0.75 |
| 2024-09-17 | $1,996,193.54 | $11,472.90 | $0.73 |
| 2024-09-18 | $2,179,116.71 | $12,349.78 | $0.80 |
| 2024-09-19 | $2,106,123.58 | $13,786.89 | $0.77 |
| 2024-09-20 | $2,070,491.73 | $18,242.47 | $0.76 |
| 2024-09-21 | $2,101,867.92 | $32,524.05 | $0.77 |
| 2024-09-22 | $2,124,337.43 | $3,187.24 | $0.78 |
| 2024-09-23 | $2,135,385.96 | $1,421.51 | $0.78 |
| 2024-09-24 | $2,194,479.25 | $14,590.82 | $0.80 |
| 2024-09-25 | $2,425,201.61 | $39,724.53 | $0.89 |
| 2024-09-26 | $2,489,722.33 | $111,302.85 | $0.91 |
| 2024-09-27 | $2,809,640.35 | $42,267.09 | $1.03 |
| 2024-09-28 | $3,905,646.96 | $192,158.28 | $1.43 |
| 2024-09-29 | $3,532,488.35 | $60,978.24 | $1.29 |
| 2024-09-30 | $4,511,288.83 | $155,959.21 | $1.65 |
| 2024-10-01 | $4,334,744.10 | $123,738.01 | $1.58 |
| 2024-10-02 | $3,915,739.42 | $65,568.73 | $1.43 |
| 2024-10-03 | $3,769,200.43 | $84,315.17 | $1.38 |
| 2024-10-04 | $4,606,621.34 | $148,506.17 | $1.68 |
| 2024-10-05 | $5,363,388.25 | $140,008.16 | $1.95 |
| 2024-10-06 | $6,131,410.36 | $216,581.94 | $2.23 |
| 2024-10-07 | $5,634,111.62 | $115,331.06 | $2.05 |
| 2024-10-08 | $5,750,393.20 | $307,395.70 | $2.09 |
| 2024-10-09 | $5,854,196.05 | $181,212.67 | $2.13 |
| 2024-10-10 | $7,201,372.43 | $263,612.32 | $2.62 |
| 2024-10-11 | $6,824,057.82 | $150,479.82 | $2.48 |
| 2024-10-12 | $7,308,415.54 | $87,248.47 | $2.66 |
| 2024-10-13 | $7,113,725.65 | $62,313.82 | $2.59 |
| 2024-10-14 | $8,207,086.76 | $155,943.20 | $2.95 |
| 2024-10-15 | $11,195,908.63 | $525,332.34 | $4.08 |
| 2024-10-16 | $10,897,021.92 | $192,980.62 | $3.95 |
| 2024-10-17 | $11,764,675.01 | $273,491.21 | $4.27 |
| 2024-10-18 | $12,846,041.98 | $661,243.84 | $4.72 |
| 2024-10-19 | $12,042,695.03 | $304,637.05 | $4.36 |
| 2024-10-20 | $11,315,130.67 | $65,291.73 | $4.10 |
| 2024-10-21 | $10,048,472.98 | $309,512.37 | $3.64 |
| 2024-10-22 | $9,435,284.37 | $194,962.56 | $3.42 |
| 2024-10-23 | $10,214,638.08 | $108,556.71 | $3.70 |
| 2024-10-24 | $10,378,490.66 | $107,501.33 | $3.76 |
| 2024-10-25 | $9,615,206.14 | $71,369.76 | $3.49 |
| 2024-10-26 | $8,960,597.75 | $143,292.61 | $3.24 |
| 2024-10-27 | $9,862,928.87 | $132,163.54 | $3.57 |
| 2024-10-28 | $11,409,476.41 | $327,144.61 | $4.13 |
| 2024-10-29 | $11,864,504.97 | $136,462.75 | $4.30 |
| 2024-10-30 | $14,996,590.72 | $543,597.53 | $5.44 |
| 2024-10-31 | $16,450,785.00 | $113,173.56 | $5.95 |
| 2024-11-01 | $13,435,612.92 | $5,136.11 | $4.86 |
| 2024-11-02 | $15,231,528.97 | $82,854.95 | $5.51 |
| 2024-11-03 | $17,813,039.86 | $359,508.53 | $6.46 |
| 2024-11-04 | $16,400,022.05 | $355,257.78 | $5.93 |
| 2024-11-05 | $14,823,353.35 | $279,000.45 | $5.37 |
| 2024-11-06 | $15,374,644.67 | $111,828.56 | $5.57 |
| 2024-11-07 | $18,580,192.59 | $225,968.76 | $6.73 |
| 2024-11-08 | $19,630,853.37 | $209,415.29 | $7.03 |
| 2024-11-09 | $20,284,849.98 | $251,054.38 | $7.35 |
| 2024-11-10 | $21,319,588.51 | $87,499.58 | $7.75 |
| 2024-11-11 | $19,118,336.15 | $291,136.06 | $6.85 |
| 2024-11-12 | $18,526,528.67 | $197,428.82 | $6.69 |
| 2024-11-13 | $15,999,135.95 | $221,711.36 | $5.79 |
| 2024-11-14 | $15,991,292.08 | $180,451.37 | $5.79 |
| 2024-11-15 | $14,965,367.87 | $310,977.27 | $5.41 |
| 2024-11-16 | $16,426,917.17 | $237,914.83 | $5.95 |
| 2024-11-17 | $17,426,857.70 | $237,552.06 | $6.31 |
| 2024-11-18 | $17,120,314.41 | $165,038.56 | $6.08 |
| 2024-11-19 | $15,909,352.96 | $172,265.58 | $5.87 |
| 2024-11-20 | $14,317,133.53 | $218,801.73 | $5.18 |
| 2024-11-21 | $13,870,295.03 | $197,414.15 | $4.98 |
| 2024-11-22 | $13,116,834.31 | $321,696.86 | $4.74 |
| 2024-11-23 | $18,106,437.18 | $694,461.09 | $6.54 |
| 2024-11-24 | $23,610,046.64 | $936,439.64 | $8.63 |
| 2024-11-25 | $21,971,150.73 | $620,120.28 | $7.94 |
| 2024-11-26 | $19,704,771.34 | $394,151.96 | $7.18 |
| 2024-11-27 | $20,127,409.54 | $255,471.67 | $7.28 |
| 2024-11-28 | $22,615,724.51 | $248,902.41 | $8.19 |
| 2024-11-29 | $22,020,875.75 | $221,759.70 | $7.97 |
| 2024-11-30 | $17,198,325.40 | $596,163.38 | $6.22 |
| 2024-12-01 | $18,793,419.06 | $338,359.96 | $6.80 |
| 2024-12-02 | $16,435,040.11 | $279,277.41 | $6.10 |
| 2024-12-03 | $17,951,022.12 | $201,755.51 | $6.50 |
| 2024-12-04 | $16,488,419.65 | $204,838.38 | $5.97 |
| 2024-12-05 | $18,232,180.64 | $504,078.24 | $6.59 |
| 2024-12-06 | $17,147,167.04 | $207,590.26 | $6.17 |
| 2024-12-07 | $16,847,859.53 | $404,787.91 | $6.10 |
| 2024-12-08 | $13,526,789.41 | $552,946.82 | $4.89 |
| 2024-12-09 | $16,773,684.27 | $589,839.55 | $6.05 |
| 2024-12-10 | $15,794,971.08 | $212,846.66 | $5.71 |
| 2024-12-11 | $14,918,523.07 | $185,453.17 | $5.40 |
| 2024-12-12 | $15,871,599.55 | $160,436.97 | $5.71 |
| 2024-12-13 | $15,948,904.32 | $249,377.31 | $5.77 |
| 2024-12-14 | $14,328,418.89 | $152,830.10 | $5.19 |
| 2024-12-15 | $13,230,696.98 | $285,774.84 | $4.79 |
| 2024-12-16 | $14,735,922.41 | $635,365.53 | $5.33 |
| 2024-12-17 | $13,108,521.96 | $253,522.03 | $4.72 |
| 2024-12-18 | $12,746,946.13 | $80,087.62 | $4.63 |
| 2024-12-19 | $11,574,393.83 | $97,649.33 | $4.18 |
| 2024-12-20 | $10,147,338.93 | $281,759.49 | $3.66 |
| 2024-12-21 | $13,980,698.40 | $514,304.25 | $5.05 |
| 2024-12-22 | $14,226,882.63 | $329,784.24 | $5.15 |
| 2024-12-23 | $13,903,663.64 | $128,054.95 | $5.06 |
| 2024-12-24 | $16,230,568.16 | $204,459.16 | $5.87 |
| 2024-12-25 | $21,044,998.90 | $513,199.44 | $7.61 |
| 2024-12-26 | $20,490,314.34 | $134,376.47 | $7.42 |
| 2024-12-27 | $32,191,453.53 | $1,542,739.63 | $11.61 |
| 2024-12-28 | $37,776,031.59 | $1,185,199.10 | $13.65 |
| 2024-12-29 | $33,477,526.34 | $367,484.31 | $12.11 |
| 2024-12-30 | $29,629,399.30 | $411,018.51 | $10.81 |
| 2024-12-31 | $32,015,814.19 | $612,567.16 | $11.59 |
| 2025-01-01 | $23,617,845.25 | $822,882.74 | $8.54 |
| 2025-01-02 | $30,019,129.01 | $511,579.81 | $10.86 |
| 2025-01-03 | $35,847,908.26 | $535,862.12 | $12.49 |
| 2025-01-04 | $37,450,469.30 | $322,028.55 | $13.54 |
| 2025-01-05 | $31,190,752.02 | $727,723.10 | $11.28 |
| 2025-01-06 | $36,790,546.86 | $579,747.48 | $13.38 |
| 2025-01-07 | $35,464,631.84 | $560,980.09 | $12.83 |
| 2025-01-08 | $30,414,264.37 | $548,547.05 | $11.00 |
| 2025-01-09 | $27,933,147.99 | $441,604.06 | $10.11 |
| 2025-01-10 | $25,123,474.51 | $350,558.55 | $9.07 |
| 2025-01-11 | $22,561,604.58 | $516,303.02 | $8.15 |
| 2025-01-12 | $27,767,128.68 | $613,266.40 | $10.05 |
| 2025-01-13 | $28,305,461.01 | $156,807.26 | $10.24 |
| 2025-01-14 | $26,016,432.55 | $291,941.95 | $9.42 |
| 2025-01-15 | $27,506,942.07 | $322,201.32 | $9.95 |
| 2025-01-16 | $29,242,150.60 | $367,329.47 | $10.60 |
| 2025-01-17 | $28,102,185.14 | $232,911.69 | $10.17 |
| 2025-01-18 | $28,634,010.45 | $473,455.88 | $10.36 |
| 2025-01-19 | $26,140,468.65 | $358,436.20 | $9.46 |
| 2025-01-20 | $22,221,389.10 | $457,848.39 | $8.04 |
| 2025-01-21 | $23,920,167.43 | $457,755.97 | $8.74 |
| 2025-01-22 | $23,436,477.22 | $124,985.67 | $8.49 |
| 2025-01-23 | $21,955,336.75 | $184,371.14 | $7.94 |
| 2025-01-24 | $21,611,693.61 | $152,189.25 | $7.82 |
| 2025-01-25 | $24,116,186.77 | $185,310.49 | $8.73 |
| 2025-01-26 | $29,876,872.22 | $522,773.62 | $10.82 |
| 2025-01-27 | $27,453,932.21 | $390,412.07 | $9.95 |
| 2025-01-28 | $23,654,091.50 | $498,856.18 | $9.26 |
| 2025-01-29 | $20,498,643.09 | $574,791.47 | $7.38 |
| 2025-01-30 | $25,117,028.66 | $472,175.63 | $9.08 |
| 2025-01-31 | $23,345,870.26 | $184,416.78 | $8.44 |
| 2025-02-01 | $21,349,712.38 | $215,100.70 | $7.72 |
| 2025-02-02 | $19,418,895.54 | $226,148.26 | $7.02 |
| 2025-02-03 | $16,363,324.89 | $283,593.61 | $5.92 |
| 2025-02-04 | $18,763,755.25 | $244,751.32 | $6.79 |
| 2025-02-05 | $16,587,438.13 | $169,457.82 | $6.00 |
| 2025-02-06 | $16,984,074.38 | $104,204.30 | $6.14 |
| 2025-02-07 | $15,591,212.71 | $146,071.74 | $5.64 |
| 2025-02-08 | $14,614,615.75 | $247,669.03 | $5.29 |
| 2025-02-09 | $14,328,169.09 | $56,850.11 | $5.18 |
| 2025-02-10 | $14,987,653.09 | $78,083.00 | $5.42 |
| 2025-02-11 | $13,627,289.04 | $112,635.08 | $4.93 |
| 2025-02-12 | $13,223,095.84 | $86,917.91 | $4.78 |
| 2025-02-13 | $15,032,153.76 | $119,369.71 | $5.44 |
| 2025-02-14 | $14,697,035.43 | $75,191.48 | $5.32 |
| 2025-02-15 | $13,637,901.98 | $103,066.88 | $4.93 |
| 2025-02-16 | $12,171,227.78 | $145,023.51 | $4.40 |
| 2025-02-17 | $12,292,592.30 | $62,135.86 | $4.45 |
| 2025-02-18 | $12,292,696.78 | $102,168.07 | $4.45 |
| 2025-02-19 | $12,367,470.30 | $71,842.37 | $4.47 |
| 2025-02-20 | $15,741,220.00 | $217,812.51 | $5.69 |
| 2025-02-21 | $12,366,668.91 | $452,287.73 | $4.47 |
| 2025-02-22 | $11,542,673.98 | $153,377.40 | $4.17 |
| 2025-02-23 | $12,554,775.48 | $110,770.53 | $4.54 |
| 2025-02-24 | $11,046,128.21 | $72,492.16 | $4.08 |
| 2025-02-25 | $10,255,764.68 | $114,655.91 | $3.71 |
| 2025-02-26 | $11,249,370.42 | $149,519.67 | $4.01 |
| 2025-02-27 | $10,497,302.29 | $92,770.31 | $3.79 |
| 2025-02-28 | $10,454,380.93 | $38,039.57 | $3.78 |
| 2025-03-01 | $9,811,010.74 | $81,552.89 | $3.55 |
| 2025-03-02 | $10,438,429.62 | $42,455.95 | $3.77 |
| 2025-03-03 | $11,030,406.52 | $62,442.27 | $4.06 |
| 2025-03-04 | $9,274,894.15 | $77,065.13 | $3.36 |
| 2025-03-05 | $9,103,880.10 | $15,967.60 | $3.29 |
| 2025-03-06 | $10,170,353.37 | $51,516.46 | $3.68 |
| 2025-03-07 | $10,271,974.43 | $39,334.08 | $3.69 |
| 2025-03-08 | $9,315,805.21 | $41,649.23 | $3.36 |
| 2025-03-09 | $8,999,041.19 | $80,874.29 | $3.25 |
| 2025-03-10 | $8,555,798.92 | $33,539.77 | $3.08 |
| 2025-03-11 | $7,675,812.31 | $49,002.62 | $2.77 |
| 2025-03-12 | $6,835,041.15 | $114,012.33 | $2.46 |
| 2025-03-13 | $5,728,356.57 | $138,829.66 | $2.07 |
| 2025-03-14 | $5,833,811.33 | $67,910.19 | $2.08 |
| 2025-03-15 | $8,583,513.51 | $183,837.93 | $3.10 |
| 2025-03-16 | $9,046,623.79 | $50,739.95 | $3.35 |
| 2025-03-17 | $8,667,445.61 | $37,854.61 | $3.13 |
| 2025-03-18 | $8,428,458.69 | $31,466.74 | $3.04 |
| 2025-03-19 | $7,682,945.08 | $57,044.33 | $2.77 |
| 2025-03-20 | $8,020,180.25 | $32,514.95 | $2.90 |
| 2025-03-21 | $7,817,836.45 | $60,880.94 | $2.82 |
| 2025-03-22 | $8,877,191.78 | $91,109.17 | $3.21 |
| 2025-03-23 | $8,280,309.24 | $30,723.78 | $2.99 |
| 2025-03-24 | $8,221,458.39 | $23,834.10 | $2.96 |
| 2025-03-25 | $7,695,887.13 | $53,340.10 | $2.78 |
| 2025-03-26 | $7,585,377.23 | $25,873.95 | $2.74 |
| 2025-03-27 | $7,535,746.53 | $4,626.62 | $2.72 |
| 2025-03-28 | $7,038,401.92 | $36,659.72 | $2.54 |
| 2025-03-29 | $6,853,773.95 | $47,585.96 | $2.47 |
| 2025-03-30 | $6,110,977.91 | $47,144.87 | $2.21 |
| 2025-03-31 | $6,322,247.77 | $15,612.90 | $2.28 |
| 2025-04-01 | $6,100,340.78 | $34,611.72 | $2.24 |
| 2025-04-02 | $5,899,941.55 | $54,228.99 | $2.13 |
| 2025-04-03 | $5,748,205.05 | $17,322.99 | $2.10 |
| 2025-04-04 | $5,684,310.05 | $63,679.91 | $2.05 |
| 2025-04-05 | $5,848,025.89 | $33,067.88 | $2.11 |
| 2025-04-06 | $5,971,210.03 | $11,057.83 | $2.16 |
| 2025-04-07 | $5,495,676.60 | $15,905.27 | $1.98 |
| 2025-04-08 | $5,901,715.84 | $29,454.42 | $2.16 |
| 2025-04-09 | $5,997,307.39 | $18,746.75 | $2.17 |
| 2025-04-10 | $6,264,684.87 | $124,252.96 | $2.26 |
| 2025-04-11 | $6,477,849.68 | $51,766.44 | $2.34 |
| 2025-04-12 | $7,082,719.02 | $53,541.39 | $2.56 |
| 2025-04-13 | $6,199,511.67 | $63,801.95 | $2.24 |
| 2025-04-14 | $5,405,425.88 | $54,394.86 | $1.95 |
| 2025-04-15 | $5,504,394.58 | $9,414.51 | $1.99 |
| 2025-04-16 | $5,298,644.15 | $10,497.53 | $1.91 |
| 2025-04-17 | $4,859,961.28 | $22,848.72 | $1.79 |
| 2025-04-18 | $4,926,875.88 | $15,642.09 | $1.78 |
| 2025-04-19 | $4,839,332.30 | $8,014.09 | $1.75 |
| 2025-04-20 | $4,873,704.92 | $5,770.50 | $1.76 |
| 2025-04-21 | $4,840,442.03 | $2,044.66 | $1.75 |
| 2025-04-22 | $4,727,017.35 | $27,885.32 | $1.71 |
| 2025-04-23 | $4,737,421.92 | $21,080.84 | $1.71 |
| 2025-04-24 | $4,847,246.72 | $27,570.09 | $1.75 |
| 2025-04-25 | $4,655,831.70 | $22,490.02 | $1.68 |
| 2025-04-26 | $4,647,861.21 | $68,930.58 | $1.68 |
| 2025-04-27 | $4,955,722.50 | $19,579.77 | $1.79 |
| 2025-04-28 | $4,756,332.39 | $15,265.65 | $1.72 |
| 2025-04-29 | $4,791,519.49 | $3,369.96 | $1.73 |
| 2025-04-30 | $4,666,999.03 | $4,362.79 | $1.69 |
| 2025-05-01 | $4,773,381.23 | $17,764.70 | $1.72 |
| 2025-05-02 | $5,451,417.03 | $33,171.29 | $1.97 |
| 2025-05-03 | $5,366,981.94 | $12,350.08 | $1.90 |
| 2025-05-04 | $5,339,213.49 | $4,622.86 | $1.93 |
| 2025-05-05 | $5,089,229.28 | $7,674.73 | $1.84 |
| 2025-05-06 | $5,081,106.49 | $6,810.08 | $1.83 |
| 2025-05-07 | $4,993,681.95 | $9,458.72 | $1.80 |
| 2025-05-08 | $5,530,199.05 | $35,603.26 | $2.00 |
| 2025-05-09 | $6,570,658.34 | $80,076.98 | $2.37 |
| 2025-05-10 | $7,205,013.85 | $31,069.47 | $2.60 |
| 2025-05-11 | $7,218,691.33 | $32,652.28 | $2.61 |
| 2025-05-12 | $7,209,783.51 | $17,137.14 | $2.60 |
| 2025-05-13 | $6,660,045.67 | $53,788.88 | $2.40 |
| 2025-05-14 | $6,879,198.86 | $63,794.62 | $2.48 |
| 2025-05-15 | $7,141,503.31 | $18,946.83 | $2.58 |
| 2025-05-16 | $6,810,982.58 | $20,683.32 | $2.45 |
| 2025-05-17 | $6,829,989.93 | $7,503.41 | $2.45 |
| 2025-05-18 | $6,593,690.81 | $5,313.61 | $2.35 |
| 2025-05-19 | $6,452,620.33 | $10,176.93 | $2.33 |
| 2025-05-20 | $6,552,738.26 | $9,078.37 | $2.33 |
| 2025-05-21 | $6,370,815.78 | $8,637.91 | $2.30 |
| 2025-05-22 | $6,122,527.14 | $17,089.18 | $2.21 |
| 2025-05-23 | $6,175,979.07 | $21,189.35 | $2.23 |
| 2025-05-24 | $5,574,223.01 | $25,551.47 | $2.01 |
| 2025-05-25 | $6,144,818.28 | $33,435.86 | $2.22 |
| 2025-05-26 | $6,423,325.91 | $95,499.91 | $2.32 |
| 2025-05-26 | $6,799,303.80 | $105,585.19 | $2.44 |
Compare live prices of BMX on top exchanges.
What is the project about?BMX by Morphex is a spot and margin DEX on Base, focusing on capital efficiency for liquidity providers.What makes your project unique?Our leading product, wBLT, is an auto-compounding wrapper for BLT - BMX Liquidity Token, or the market-making liquidity for the platform. With wBLT, users are able to open up new opportunities, such as LPing with our governance token BMX for further rewards or using it as collateral to borrow against.History of your project.Originally launched as Morpheus Swap in 2021 on Fantom, the protocol has evolved into a DEX that offers spot and margin trading on 3 different chains, with BMX also having unique features in tokenomics.What’s next for your project?Scaling users and liquidity on Base, as well as increasing adoption of wBLT through external integrations.What can your token be used for?BMX can be used for governance and to receive rewards through the BMX-wBLT LP.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0136 13.3%
Pi Network PI$0.606 7.47%
WhiteBIT Coin WBT$38.99 6.28%
Aerodrome Finance AERO$0.700 6.13%
Cheems Token CHEEMS$0.00000148 5.31%
Bitcoin BTC$104,739.00 -0.41%
Ethereum ETH$2,510.73 -0.73%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.09%
BNB BNB$641.37 -1.51%
Keeta KTA $0.918 -7.62%
Ket KET $0.400 -6.23%
Tokenize Xchange TKX $28.37 -6.16%
Aethir ATH $0.0393 -6.04%
DeepBook DEEP $0.135 -5.92%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
