BLUB current market price is $0.0000000335 with a 24 hour trading volume of $133.07K. The total available supply of BLUB is 420.69T BLUB with a maximum supply of 420.69T BLUB. It has secured Rank 1601 in the cryptocurrency market with a marketcap of $11.84M. The BLUB price is 0.29% up in the last one hour.
The high price of the BLUB is $0.0000000361 and low price is $0.0000000330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1601
$0.0000000335
$11.84M 6.47%
$14.11M
$133.07K
352.88T BLUB
420.69T BLUB
420.69T BLUB
$0.0000000361
$0.0000000330
$0.0000002500 86.58%
17 Nov 2024
$0.0000000006 5204.25%
05 Aug 2024
Want to convert more cryptocurrencies?
0.29%
6.53%
11.86%
9.96%
38.37%
13.6%
45.2%
0%
Historical data of BLUB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $327,992.57 | $10,920.26 | $0.00 |
| 2024-08-03 | $327,992.57 | $10,920.26 | $0.00 |
| 2024-08-04 | $318,602.97 | $3,377.81 | $0.00 |
| 2024-08-05 | $300,174.73 | $1,548.83 | $0.00 |
| 2024-08-06 | $243,377.24 | $20,971.41 | $0.00 |
| 2024-08-07 | $282,387.98 | $2,988.01 | $0.00 |
| 2024-08-08 | $287,529.96 | $2,947.61 | $0.00 |
| 2024-08-09 | $381,092.54 | $1,368.64 | $0.00 |
| 2024-08-10 | $436,827.40 | $10,367.53 | $0.00 |
| 2024-08-11 | $557,917.26 | $29,782.81 | $0.00 |
| 2024-08-12 | $670,273.37 | $55,478.42 | $0.00 |
| 2024-08-13 | $1,078,689.83 | $245,602.78 | $0.00 |
| 2024-08-14 | $1,046,388.79 | $105,683.21 | $0.00 |
| 2024-08-15 | $990,101.69 | $35,069.70 | $0.00 |
| 2024-08-16 | $977,313.16 | $70,791.23 | $0.00 |
| 2024-08-17 | $943,179.09 | $41,905.83 | $0.00 |
| 2024-08-18 | $988,707.76 | $31,157.80 | $0.00 |
| 2024-08-19 | $1,287,539.04 | $68,326.59 | $0.00 |
| 2024-08-20 | $1,814,183.52 | $157,304.15 | $0.00 |
| 2024-08-21 | $2,093,493.81 | $205,589.55 | $0.00 |
| 2024-08-22 | $2,518,924.84 | $222,636.94 | $0.00 |
| 2024-08-23 | $3,526,082.55 | $230,974.91 | $0.00 |
| 2024-08-24 | $2,968,381.39 | $700,174.91 | $0.00 |
| 2024-08-25 | $2,950,635.08 | $250,382.06 | $0.00 |
| 2024-08-26 | $3,564,745.49 | $109,538.59 | $0.00 |
| 2024-08-27 | $2,741,091.76 | $115,075.45 | $0.00 |
| 2024-08-28 | $2,586,290.19 | $149,594.95 | $0.00 |
| 2024-08-29 | $2,532,119.31 | $88,183.03 | $0.00 |
| 2024-08-30 | $2,959,437.53 | $101,128.43 | $0.00 |
| 2024-08-31 | $3,390,021.47 | $67,208.74 | $0.00 |
| 2024-09-01 | $3,767,089.91 | $180,624.32 | $0.00 |
| 2024-09-02 | $3,911,366.03 | $217,602.66 | $0.00 |
| 2024-09-03 | $3,795,182.90 | $46,974.95 | $0.00 |
| 2024-09-04 | $4,441,078.77 | $83,470.74 | $0.00 |
| 2024-09-05 | $4,236,942.68 | $62,363.89 | $0.00 |
| 2024-09-06 | $3,867,392.90 | $40,251.53 | $0.00 |
| 2024-09-07 | $3,896,317.28 | $32,729.33 | $0.00 |
| 2024-09-08 | $4,116,181.02 | $33,727.83 | $0.00 |
| 2024-09-09 | $6,125,788.50 | $201,788.16 | $0.00 |
| 2024-09-10 | $7,748,162.38 | $393,144.54 | $0.00 |
| 2024-09-11 | $9,879,395.77 | $324,953.34 | $0.00 |
| 2024-09-12 | $15,403,238.14 | $1,061,481.46 | $0.00 |
| 2024-09-13 | $17,589,293.49 | $1,811,025.12 | $0.00 |
| 2024-09-14 | $17,966,715.88 | $461,274.28 | $0.00 |
| 2024-09-15 | $17,086,591.77 | $180,644.22 | $0.00 |
| 2024-09-16 | $18,091,982.80 | $446,047.06 | $0.00 |
| 2024-09-17 | $16,932,080.54 | $783,806.24 | $0.00 |
| 2024-09-18 | $20,157,956.86 | $683,431.54 | $0.00 |
| 2024-09-19 | $28,167,587.45 | $836,782.05 | $0.00 |
| 2024-09-20 | $29,676,326.81 | $1,869,312.43 | $0.00 |
| 2024-09-21 | $27,550,148.50 | $1,665,841.61 | $0.00 |
| 2024-09-22 | $26,741,797.11 | $1,156,900.45 | $0.00 |
| 2024-09-23 | $33,353,865.80 | $1,063,672.16 | $0.00 |
| 2024-09-24 | $36,390,837.58 | $1,323,700.93 | $0.00 |
| 2024-09-25 | $33,981,676.15 | $2,105,022.54 | $0.00 |
| 2024-09-26 | $38,688,853.72 | $3,168,981.10 | $0.00 |
| 2024-09-27 | $41,833,876.80 | $1,132,021.25 | $0.00 |
| 2024-09-28 | $35,822,704.90 | $2,714,754.16 | $0.00 |
| 2024-09-29 | $39,218,854.01 | $1,806,514.32 | $0.00 |
| 2024-09-30 | $47,158,590.62 | $3,581,655.16 | $0.00 |
| 2024-10-01 | $48,218,362.97 | $2,592,653.72 | $0.00 |
| 2024-10-02 | $45,048,281.93 | $3,214,934.86 | $0.00 |
| 2024-10-03 | $44,126,504.91 | $2,527,378.05 | $0.00 |
| 2024-10-04 | $38,868,213.87 | $2,158,482.07 | $0.00 |
| 2024-10-05 | $39,250,817.84 | $2,411,443.33 | $0.00 |
| 2024-10-06 | $37,080,409.35 | $494,874.25 | $0.00 |
| 2024-10-07 | $40,499,048.63 | $705,591.55 | $0.00 |
| 2024-10-08 | $48,064,100.68 | $3,221,984.73 | $0.00 |
| 2024-10-09 | $42,748,741.80 | $3,277,303.46 | $0.00 |
| 2024-10-10 | $37,641,547.07 | $2,416,658.95 | $0.00 |
| 2024-10-11 | $41,845,936.68 | $3,464,201.99 | $0.00 |
| 2024-10-12 | $46,929,925.23 | $1,027,946.33 | $0.00 |
| 2024-10-13 | $51,219,900.85 | $2,328,815.94 | $0.00 |
| 2024-10-14 | $50,954,324.51 | $2,479,875.86 | $0.00 |
| 2024-10-15 | $45,591,356.99 | $2,325,306.63 | $0.00 |
| 2024-10-16 | $37,798,271.56 | $2,591,852.23 | $0.00 |
| 2024-10-17 | $36,485,806.57 | $2,630,493.51 | $0.00 |
| 2024-10-18 | $32,627,083.77 | $3,950,770.83 | $0.00 |
| 2024-10-19 | $31,710,392.22 | $2,166,938.02 | $0.00 |
| 2024-10-20 | $30,757,948.91 | $2,891,142.65 | $0.00 |
| 2024-10-21 | $25,513,023.00 | $968,137.66 | $0.00 |
| 2024-10-22 | $24,120,314.28 | $2,805,734.75 | $0.00 |
| 2024-10-23 | $21,270,692.17 | $1,747,796.83 | $0.00 |
| 2024-10-24 | $24,662,592.48 | $636,525.11 | $0.00 |
| 2024-10-25 | $24,464,374.12 | $1,681,175.19 | $0.00 |
| 2024-10-26 | $20,633,269.54 | $1,300,986.47 | $0.00 |
| 2024-10-27 | $20,341,296.66 | $1,638,567.74 | $0.00 |
| 2024-10-28 | $21,416,893.61 | $1,730,795.35 | $0.00 |
| 2024-10-29 | $19,474,558.10 | $1,376,028.88 | $0.00 |
| 2024-10-30 | $25,766,539.27 | $1,942,850.66 | $0.00 |
| 2024-10-31 | $25,842,843.85 | $1,662,642.12 | $0.00 |
| 2024-11-01 | $20,233,598.87 | $516,988.51 | $0.00 |
| 2024-11-02 | $21,155,937.89 | $485,752.84 | $0.00 |
| 2024-11-03 | $20,108,354.61 | $1,105,673.52 | $0.00 |
| 2024-11-04 | $21,313,788.10 | $313,138.44 | $0.00 |
| 2024-11-05 | $20,355,177.70 | $1,354,204.20 | $0.00 |
| 2024-11-06 | $23,320,973.36 | $1,414,623.45 | $0.00 |
| 2024-11-07 | $29,550,103.32 | $1,441,836.46 | $0.00 |
| 2024-11-08 | $29,230,174.96 | $1,434,081.96 | $0.00 |
| 2024-11-09 | $31,331,281.95 | $1,674,330.34 | $0.00 |
| 2024-11-10 | $37,492,720.14 | $1,527,818.77 | $0.00 |
| 2024-11-11 | $36,832,532.16 | $1,809,746.57 | $0.00 |
| 2024-11-12 | $37,039,017.81 | $1,735,693.44 | $0.00 |
| 2024-11-13 | $33,166,572.93 | $1,161,060.92 | $0.00 |
| 2024-11-14 | $41,395,429.13 | $2,927,036.05 | $0.00 |
| 2024-11-15 | $47,975,503.84 | $3,011,022.47 | $0.00 |
| 2024-11-16 | $59,158,295.84 | $2,472,933.62 | $0.00 |
| 2024-11-17 | $80,303,318.26 | $3,728,045.90 | $0.00 |
| 2024-11-18 | $76,070,734.62 | $3,195,336.69 | $0.00 |
| 2024-11-19 | $63,578,462.44 | $2,885,535.02 | $0.00 |
| 2024-11-20 | $60,578,979.25 | $1,799,641.12 | $0.00 |
| 2024-11-21 | $63,191,470.64 | $2,938,999.27 | $0.00 |
| 2024-11-22 | $59,228,311.72 | $2,363,760.32 | $0.00 |
| 2024-11-23 | $49,766,766.69 | $2,229,676.73 | $0.00 |
| 2024-11-24 | $52,095,593.37 | $1,795,608.55 | $0.00 |
| 2024-11-25 | $51,033,562.07 | $1,614,731.99 | $0.00 |
| 2024-11-26 | $46,081,734.17 | $1,455,552.41 | $0.00 |
| 2024-11-27 | $53,216,835.20 | $1,589,380.85 | $0.00 |
| 2024-11-28 | $52,322,502.27 | $1,416,630.79 | $0.00 |
| 2024-11-29 | $55,634,093.63 | $1,798,429.72 | $0.00 |
| 2024-11-30 | $50,646,738.61 | $1,405,084.56 | $0.00 |
| 2024-12-01 | $48,151,829.38 | $1,607,122.59 | $0.00 |
| 2024-12-02 | $45,461,798.77 | $2,107,277.55 | $0.00 |
| 2024-12-03 | $41,091,946.18 | $1,841,412.77 | $0.00 |
| 2024-12-04 | $48,467,152.19 | $1,508,421.62 | $0.00 |
| 2024-12-05 | $41,922,168.84 | $1,624,787.08 | $0.00 |
| 2024-12-06 | $49,357,274.66 | $1,778,656.85 | $0.00 |
| 2024-12-07 | $58,587,773.96 | $1,775,908.46 | $0.00 |
| 2024-12-08 | $57,673,743.67 | $973,265.28 | $0.00 |
| 2024-12-09 | $57,233,822.66 | $2,083,101.81 | $0.00 |
| 2024-12-10 | $52,012,488.75 | $1,872,342.24 | $0.00 |
| 2024-12-11 | $49,361,312.73 | $1,689,738.96 | $0.00 |
| 2024-12-12 | $58,064,139.07 | $1,547,766.91 | $0.00 |
| 2024-12-13 | $57,181,949.95 | $1,869,169.40 | $0.00 |
| 2024-12-14 | $44,641,941.56 | $2,542,657.98 | $0.00 |
| 2024-12-15 | $38,635,403.64 | $1,964,307.17 | $0.00 |
| 2024-12-16 | $48,798,932.14 | $1,653,419.27 | $0.00 |
| 2024-12-17 | $40,787,964.84 | $1,512,140.66 | $0.00 |
| 2024-12-18 | $37,278,148.75 | $1,435,072.14 | $0.00 |
| 2024-12-19 | $33,713,160.45 | $688,612.44 | $0.00 |
| 2024-12-20 | $29,199,102.21 | $1,608,218.18 | $0.00 |
| 2024-12-21 | $32,702,859.48 | $1,948,695.30 | $0.00 |
| 2024-12-22 | $29,011,974.58 | $1,377,123.50 | $0.00 |
| 2024-12-23 | $26,859,563.61 | $1,203,341.14 | $0.00 |
| 2024-12-24 | $30,041,940.61 | $1,418,232.08 | $0.00 |
| 2024-12-25 | $28,611,853.15 | $1,269,944.26 | $0.00 |
| 2024-12-26 | $28,689,131.51 | $1,260,293.84 | $0.00 |
| 2024-12-27 | $25,240,781.38 | $1,077,486.47 | $0.00 |
| 2024-12-28 | $25,272,982.67 | $1,235,378.08 | $0.00 |
| 2024-12-29 | $25,404,316.20 | $912,795.16 | $0.00 |
| 2024-12-30 | $23,798,574.69 | $1,042,766.72 | $0.00 |
| 2024-12-31 | $24,374,426.34 | $1,056,235.86 | $0.00 |
| 2025-01-01 | $23,430,245.53 | $1,030,960.36 | $0.00 |
| 2025-01-02 | $23,464,962.89 | $974,236.59 | $0.00 |
| 2025-01-03 | $24,496,522.00 | $1,029,004.74 | $0.00 |
| 2025-01-04 | $21,966,788.36 | $1,667,582.24 | $0.00 |
| 2025-01-05 | $25,318,039.33 | $1,962,720.17 | $0.00 |
| 2025-01-06 | $23,837,723.16 | $1,145,442.58 | $0.00 |
| 2025-01-07 | $23,155,320.41 | $1,108,003.47 | $0.00 |
| 2025-01-08 | $21,146,135.56 | $831,455.13 | $0.00 |
| 2025-01-09 | $19,691,669.04 | $408,499.62 | $0.00 |
| 2025-01-10 | $17,645,440.16 | $354,290.64 | $0.00 |
| 2025-01-11 | $20,917,531.37 | $373,096.60 | $0.00 |
| 2025-01-12 | $18,876,430.68 | $265,156.28 | $0.00 |
| 2025-01-13 | $18,150,447.40 | $211,116.53 | $0.00 |
| 2025-01-14 | $16,106,946.91 | $246,100.73 | $0.00 |
| 2025-01-15 | $14,251,613.02 | $377,994.70 | $0.00 |
| 2025-01-16 | $15,976,019.67 | $320,847.64 | $0.00 |
| 2025-01-17 | $15,854,550.47 | $288,885.13 | $0.00 |
| 2025-01-18 | $13,136,515.90 | $414,894.24 | $0.00 |
| 2025-01-19 | $10,699,647.60 | $954,397.28 | $0.00 |
| 2025-01-20 | $11,488,604.64 | $976,487.36 | $0.00 |
| 2025-01-21 | $11,511,741.46 | $540,515.83 | $0.00 |
| 2025-01-22 | $13,884,633.85 | $530,721.93 | $0.00 |
| 2025-01-23 | $13,859,212.69 | $489,847.25 | $0.00 |
| 2025-01-24 | $12,644,581.02 | $461,280.45 | $0.00 |
| 2025-01-25 | $12,479,457.95 | $309,799.62 | $0.00 |
| 2025-01-26 | $13,187,329.81 | $321,815.80 | $0.00 |
| 2025-01-27 | $13,640,218.41 | $386,335.84 | $0.00 |
| 2025-01-28 | $17,320,791.01 | $716,984.43 | $0.00 |
| 2025-01-29 | $14,911,193.19 | $464,934.07 | $0.00 |
| 2025-01-30 | $19,952,761.14 | $1,593,524.02 | $0.00 |
| 2025-01-31 | $28,763,925.78 | $2,075,127.48 | $0.00 |
| 2025-02-01 | $27,500,724.65 | $1,094,514.46 | $0.00 |
| 2025-02-02 | $22,615,654.39 | $949,187.21 | $0.00 |
| 2025-02-03 | $14,913,189.12 | $970,663.70 | $0.00 |
| 2025-02-04 | $15,591,468.28 | $2,654,304.23 | $0.00 |
| 2025-02-05 | $13,561,557.05 | $784,168.29 | $0.00 |
| 2025-02-06 | $12,549,688.07 | $376,212.52 | $0.00 |
| 2025-02-07 | $10,899,188.21 | $309,493.85 | $0.00 |
| 2025-02-08 | $10,171,770.69 | $380,306.46 | $0.00 |
| 2025-02-09 | $10,434,688.38 | $603,546.37 | $0.00 |
| 2025-02-10 | $9,552,161.82 | $406,066.22 | $0.00 |
| 2025-02-11 | $10,768,873.68 | $331,262.33 | $0.00 |
| 2025-02-12 | $11,619,329.17 | $511,848.42 | $0.00 |
| 2025-02-13 | $10,973,076.82 | $822,408.14 | $0.00 |
| 2025-02-14 | $10,104,757.82 | $295,311.85 | $0.00 |
| 2025-02-15 | $10,235,085.03 | $267,590.94 | $0.00 |
| 2025-02-16 | $9,477,641.24 | $305,535.59 | $0.00 |
| 2025-02-17 | $8,939,089.75 | $292,993.19 | $0.00 |
| 2025-02-18 | $9,196,774.85 | $333,606.47 | $0.00 |
| 2025-02-19 | $8,514,456.88 | $273,450.01 | $0.00 |
| 2025-02-20 | $8,832,837.75 | $368,501.37 | $0.00 |
| 2025-02-21 | $10,024,252.97 | $422,298.45 | $0.00 |
| 2025-02-22 | $8,430,131.84 | $327,536.62 | $0.00 |
| 2025-02-23 | $8,926,398.94 | $264,509.52 | $0.00 |
| 2025-02-24 | $8,503,050.57 | $321,226.75 | $0.00 |
| 2025-02-25 | $7,129,481.14 | $173,184.69 | $0.00 |
| 2025-02-26 | $7,476,324.42 | $299,405.44 | $0.00 |
| 2025-02-27 | $6,174,853.47 | $406,558.36 | $0.00 |
| 2025-02-28 | $6,465,664.61 | $240,150.23 | $0.00 |
| 2025-03-01 | $6,948,255.89 | $332,100.24 | $0.00 |
| 2025-03-02 | $6,680,274.62 | $195,659.28 | $0.00 |
| 2025-03-03 | $8,247,685.33 | $325,183.48 | $0.00 |
| 2025-03-04 | $6,248,753.31 | $282,603.00 | $0.00 |
| 2025-03-05 | $5,710,385.88 | $343,021.11 | $0.00 |
| 2025-03-06 | $6,344,680.06 | $243,503.85 | $0.00 |
| 2025-03-07 | $7,034,033.09 | $413,244.98 | $0.00 |
| 2025-03-08 | $6,582,708.45 | $294,133.47 | $0.00 |
| 2025-03-09 | $5,907,857.58 | $237,637.30 | $0.00 |
| 2025-03-10 | $4,581,686.35 | $285,378.90 | $0.00 |
| 2025-03-11 | $3,932,150.47 | $368,528.69 | $0.00 |
| 2025-03-12 | $4,508,329.07 | $347,306.54 | $0.00 |
| 2025-03-13 | $4,877,393.77 | $193,630.86 | $0.00 |
| 2025-03-14 | $4,415,249.93 | $224,302.62 | $0.00 |
| 2025-03-15 | $4,813,711.15 | $227,892.16 | $0.00 |
| 2025-03-16 | $4,596,728.27 | $207,516.30 | $0.00 |
| 2025-03-17 | $4,530,124.63 | $204,921.68 | $0.00 |
| 2025-03-18 | $4,930,406.63 | $222,705.01 | $0.00 |
| 2025-03-19 | $4,728,100.73 | $179,793.91 | $0.00 |
| 2025-03-20 | $5,174,332.90 | $234,576.40 | $0.00 |
| 2025-03-21 | $5,048,910.07 | $222,194.61 | $0.00 |
| 2025-03-22 | $4,695,185.63 | $201,496.95 | $0.00 |
| 2025-03-23 | $4,715,684.03 | $173,051.99 | $0.00 |
| 2025-03-24 | $4,819,480.07 | $179,088.66 | $0.00 |
| 2025-03-25 | $5,157,649.35 | $152,027.83 | $0.00 |
| 2025-03-26 | $5,186,743.60 | $147,392.62 | $0.00 |
| 2025-03-27 | $5,718,448.44 | $196,265.57 | $0.00 |
| 2025-03-28 | $5,682,616.04 | $177,747.10 | $0.00 |
| 2025-03-29 | $4,825,267.06 | $144,110.99 | $0.00 |
| 2025-03-30 | $4,039,635.07 | $198,856.77 | $0.00 |
| 2025-03-31 | $4,504,802.96 | $170,733.39 | $0.00 |
| 2025-04-01 | $4,383,649.03 | $151,377.62 | $0.00 |
| 2025-04-02 | $6,320,933.95 | $442,043.24 | $0.00 |
| 2025-04-03 | $5,377,196.79 | $238,101.27 | $0.00 |
| 2025-04-04 | $5,426,472.04 | $143,115.57 | $0.00 |
| 2025-04-05 | $5,650,525.40 | $172,803.39 | $0.00 |
| 2025-04-06 | $5,668,330.37 | $113,628.47 | $0.00 |
| 2025-04-07 | $4,635,990.78 | $194,090.90 | $0.00 |
| 2025-04-08 | $4,782,639.89 | $200,027.74 | $0.00 |
| 2025-04-09 | $4,596,883.37 | $156,448.01 | $0.00 |
| 2025-04-10 | $5,564,500.31 | $262,713.42 | $0.00 |
| 2025-04-11 | $5,192,371.51 | $171,358.80 | $0.00 |
| 2025-04-12 | $4,993,146.16 | $218,040.85 | $0.00 |
| 2025-04-13 | $5,224,955.03 | $185,148.76 | $0.00 |
| 2025-04-14 | $4,673,613.74 | $219,169.85 | $0.00 |
| 2025-04-15 | $4,784,986.41 | $89,897.05 | $0.00 |
| 2025-04-16 | $4,409,086.46 | $93,294.41 | $0.00 |
| 2025-04-17 | $4,366,375.31 | $123,806.26 | $0.00 |
| 2025-04-18 | $5,027,382.41 | $200,377.41 | $0.00 |
| 2025-04-19 | $4,858,807.02 | $167,792.99 | $0.00 |
| 2025-04-20 | $4,302,012.28 | $282,108.74 | $0.00 |
| 2025-04-21 | $4,114,431.89 | $159,594.45 | $0.00 |
| 2025-04-22 | $4,880,677.72 | $190,430.49 | $0.00 |
| 2025-04-23 | $7,490,689.12 | $682,997.81 | $0.00 |
| 2025-04-24 | $7,653,251.51 | $739,269.94 | $0.00 |
| 2025-04-25 | $10,677,350.50 | $522,187.32 | $0.00 |
| 2025-04-26 | $10,126,527.59 | $623,507.87 | $0.00 |
| 2025-04-27 | $9,814,111.18 | $329,655.79 | $0.00 |
| 2025-04-28 | $10,846,361.49 | $448,290.98 | $0.00 |
| 2025-04-29 | $10,949,065.22 | $295,567.60 | $0.00 |
| 2025-04-30 | $9,729,810.20 | $215,442.89 | $0.00 |
| 2025-05-01 | $8,995,989.97 | $273,495.10 | $0.00 |
| 2025-05-02 | $10,247,935.87 | $343,743.75 | $0.00 |
| 2025-05-03 | $9,266,026.05 | $304,725.52 | $0.00 |
| 2025-05-04 | $8,770,345.65 | $113,001.62 | $0.00 |
| 2025-05-05 | $9,029,894.98 | $246,773.45 | $0.00 |
| 2025-05-06 | $9,143,726.88 | $204,144.65 | $0.00 |
| 2025-05-07 | $8,921,470.66 | $156,017.92 | $0.00 |
| 2025-05-08 | $9,083,294.33 | $144,934.77 | $0.00 |
| 2025-05-09 | $11,797,382.37 | $372,285.19 | $0.00 |
| 2025-05-10 | $11,505,555.73 | $284,223.78 | $0.00 |
| 2025-05-11 | $13,201,684.31 | $366,785.57 | $0.00 |
| 2025-05-12 | $13,000,128.42 | $354,510.50 | $0.00 |
| 2025-05-13 | $13,222,554.21 | $460,290.43 | $0.00 |
| 2025-05-14 | $18,733,007.50 | $1,056,641.00 | $0.00 |
| 2025-05-15 | $18,328,156.94 | $959,298.22 | $0.00 |
| 2025-05-16 | $16,667,988.65 | $672,982.80 | $0.00 |
| 2025-05-17 | $15,425,570.40 | $380,716.53 | $0.00 |
| 2025-05-18 | $14,641,317.46 | $315,963.20 | $0.00 |
| 2025-05-19 | $15,771,804.50 | $356,908.36 | $0.00 |
| 2025-05-20 | $15,063,681.44 | $301,073.41 | $0.00 |
| 2025-05-21 | $16,435,393.22 | $241,087.42 | $0.00 |
| 2025-05-22 | $14,445,255.98 | $439,308.65 | $0.00 |
| 2025-05-23 | $12,089,200.28 | $943,626.76 | $0.00 |
| 2025-05-24 | $10,644,520.92 | $199,727.10 | $0.00 |
| 2025-05-25 | $11,509,872.38 | $160,675.12 | $0.00 |
| 2025-05-26 | $11,071,552.22 | $154,204.39 | $0.00 |
| 2025-05-27 | $11,557,406.48 | $146,393.56 | $0.00 |
| 2025-05-28 | $13,368,773.15 | $167,369.87 | $0.00 |
| 2025-05-29 | $12,535,663.27 | $124,071.35 | $0.00 |
| 2025-05-30 | $11,867,022.32 | $153,821.08 | $0.00 |
| 2025-05-31 | $10,410,244.98 | $224,330.68 | $0.00 |
| 2025-06-01 | $10,580,012.45 | $208,497.87 | $0.00 |
| 2025-06-02 | $10,536,924.55 | $174,052.69 | $0.00 |
| 2025-06-03 | $10,323,750.03 | $141,507.71 | $0.00 |
| 2025-06-04 | $9,775,383.24 | $144,884.65 | $0.00 |
| 2025-06-05 | $9,956,332.91 | $167,907.83 | $0.00 |
| 2025-06-06 | $8,359,880.62 | $249,178.00 | $0.00 |
| 2025-06-07 | $9,479,067.16 | $202,465.71 | $0.00 |
| 2025-06-08 | $10,047,329.10 | $177,262.08 | $0.00 |
| 2025-06-09 | $9,788,920.22 | $171,222.59 | $0.00 |
| 2025-06-10 | $10,480,864.68 | $114,435.22 | $0.00 |
| 2025-06-11 | $9,861,551.75 | $202,198.34 | $0.00 |
| 2025-06-12 | $9,263,175.40 | $172,771.90 | $0.00 |
| 2025-06-13 | $8,677,041.85 | $109,819.94 | $0.00 |
| 2025-06-14 | $8,328,906.96 | $225,937.56 | $0.00 |
| 2025-06-15 | $7,796,237.77 | $192,632.04 | $0.00 |
| 2025-06-16 | $8,147,728.24 | $145,942.12 | $0.00 |
| 2025-06-17 | $8,420,838.18 | $193,736.00 | $0.00 |
| 2025-06-18 | $7,498,213.83 | $145,018.53 | $0.00 |
| 2025-06-19 | $7,264,102.71 | $163,663.13 | $0.00 |
| 2025-06-20 | $7,130,064.03 | $80,996.28 | $0.00 |
| 2025-06-21 | $6,628,762.70 | $145,755.46 | $0.00 |
| 2025-06-22 | $5,754,266.62 | $157,351.51 | $0.00 |
| 2025-06-23 | $5,774,874.35 | $182,575.31 | $0.00 |
| 2025-06-24 | $7,808,410.94 | $255,625.24 | $0.00 |
| 2025-06-25 | $7,945,643.76 | $149,094.55 | $0.00 |
| 2025-06-26 | $7,356,376.96 | $151,822.99 | $0.00 |
| 2025-06-27 | $7,023,588.26 | $84,077.13 | $0.00 |
| 2025-06-28 | $7,127,974.19 | $148,678.94 | $0.00 |
| 2025-06-29 | $7,373,314.27 | $127,672.23 | $0.00 |
| 2025-06-30 | $8,103,709.73 | $113,543.57 | $0.00 |
| 2025-07-01 | $8,303,890.19 | $108,570.57 | $0.00 |
| 2025-07-02 | $8,181,820.38 | $183,690.55 | $0.00 |
| 2025-07-03 | $9,472,993.77 | $148,375.65 | $0.00 |
| 2025-07-04 | $9,820,462.92 | $109,880.08 | $0.00 |
| 2025-07-05 | $9,446,997.06 | $138,852.09 | $0.00 |
| 2025-07-06 | $9,490,491.66 | $126,629.12 | $0.00 |
| 2025-07-07 | $9,572,745.04 | $124,001.93 | $0.00 |
| 2025-07-08 | $9,386,438.24 | $116,466.17 | $0.00 |
| 2025-07-09 | $8,543,144.01 | $116,824.20 | $0.00 |
| 2025-07-10 | $8,774,925.84 | $162,826.38 | $0.00 |
| 2025-07-11 | $10,207,707.83 | $120,000.17 | $0.00 |
| 2025-07-12 | $9,476,640.03 | $208,136.49 | $0.00 |
| 2025-07-13 | $9,166,046.48 | $143,804.80 | $0.00 |
| 2025-07-14 | $9,510,527.63 | $157,677.08 | $0.00 |
| 2025-07-15 | $10,168,389.51 | $230,799.18 | $0.00 |
| 2025-07-16 | $10,564,620.19 | $122,861.96 | $0.00 |
| 2025-07-17 | $10,102,079.88 | $190,809.29 | $0.00 |
| 2025-07-18 | $11,023,122.33 | $157,936.16 | $0.00 |
| 2025-07-19 | $10,409,973.27 | $211,135.05 | $0.00 |
| 2025-07-20 | $10,481,962.07 | $132,027.07 | $0.00 |
| 2025-07-21 | $13,609,371.41 | $414,949.65 | $0.00 |
| 2025-07-22 | $13,442,891.16 | $337,400.96 | $0.00 |
| 2025-07-23 | $13,539,437.35 | $293,466.25 | $0.00 |
| 2025-07-24 | $12,020,519.98 | $216,110.98 | $0.00 |
| 2025-07-25 | $12,480,435.23 | $187,089.24 | $0.00 |
| 2025-07-26 | $12,352,147.09 | $208,341.95 | $0.00 |
| 2025-07-26 | $12,884,950.41 | $222,063.68 | $0.00 |
Compare live prices of BLUB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | BLUB/USDT | $0.0000000335 | $62,337 | ||
| Cetus | 0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE615E69F0C1274AD3A0::BLUB::BLUB/0X2::SUI::SUI | $0.0000000335 | $19,288 | ||
| CoinEx | BLUB/USDT | $0.0000000335 | $4,798 | ||
| Cetus | 0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE615E69F0C1274AD3A0::BLUB::BLUB/0X2::SUI::SUI | $0.0000000336 | $44,043 | ||
| Turbos Finance | 0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE615E69F0C1274AD3A0::BLUB::BLUB/0X2::SUI::SUI | $0.0000000338 | $1,877 | ||
| Cetus | 0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE615E69F0C1274AD3A0::BLUB::BLUB/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.0000000325 | $395 | ||
| Ourbit | BLUB/USDT | $0.0000000350 | $51,634 | ||
| Cetus | 0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE615E69F0C1274AD3A0::BLUB::BLUB/0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS | $0.0000000324 | $333 |
Blub is a project and memecoin within the Sui ecosystem. Inspired by the artwork of Matt Furie and the concept of the Sui blockchain, which means water, $BLUB aims to unite the Sui blockchain community and facilitate mass adoption. Recognized and utilized within the extensive Sui ecosystem, $BLUB is one of the primary tokens on the blockchain, serving as an investment asset and a tool for community engagement and participation within the network.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
XDC Network XDC$0.100 12.42%
Pump.fun PUMP$0.002734 11.89%
Qubic QUBIC$0.00000262 11.34%
Sun Token SUN$0.0223 8.67%
BUILDon B$0.508 8.2%
Bitcoin BTC$118,104.00 -0.37%
Ethereum ETH$3,817.90 0.76%
XRP XRP$3.15 0.4%
Tether USDT$1.000 -0.01%
BNB BNB$804.93 -2.81%
Convex Finance CVX $4.39 -12.98%
Bonk BONK $0.00002897 -9.01%
Maple Finance SYRUP $0.463 -7.95%
Keeta KTA $1.18 -6.91%
Pudgy Penguins PENGU $0.0376 -6.81%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
