Bitcoin Cats current market price is $0.00025124 with a 24 hour trading volume of $270.20K. The total available supply of Bitcoin Cats is 5.00B 1CAT with a maximum supply of 10.00B 1CAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1CAT price is 0.03% up in the last one hour.
The high price of the Bitcoin Cats is $0.00025993 and low price is $0.00025098 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00025124
$0 0%
$1,256.35K
$270.20K
0 1CAT
5.00B 1CAT
10.00B 1CAT
$0.00025993
$0.00025098
$0.0126 98.01%
28 Dec 2023
$0.00019694 27.59%
18 Apr 2025
Want to convert more cryptocurrencies?
0.03%
3.13%
2.48%
4.54%
12.5%
11.41%
80.58%
92.55%
Historical data of Bitcoin Cats past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-14 | $0.00 | $8,226,741.69 | $0.00 |
| 2024-06-15 | $0.00 | $7,660,987.05 | $0.00 |
| 2024-06-16 | $0.00 | $7,206,989.79 | $0.00 |
| 2024-06-17 | $0.00 | $5,852,895.36 | $0.00 |
| 2024-06-18 | $0.00 | $7,677,484.30 | $0.00 |
| 2024-06-19 | $0.00 | $9,294,755.56 | $0.00 |
| 2024-06-20 | $0.00 | $8,040,012.87 | $0.00 |
| 2024-06-21 | $0.00 | $7,606,996.64 | $0.00 |
| 2024-06-22 | $0.00 | $7,587,150.17 | $0.00 |
| 2024-06-23 | $0.00 | $6,481,789.36 | $0.00 |
| 2024-06-24 | $0.00 | $8,467,839.74 | $0.00 |
| 2024-06-25 | $0.00 | $8,968,739.60 | $0.00 |
| 2024-06-26 | $0.00 | $8,404,915.89 | $0.00 |
| 2024-06-27 | $0.00 | $7,007,447.66 | $0.00 |
| 2024-06-28 | $0.00 | $7,194,695.85 | $0.00 |
| 2024-06-29 | $0.00 | $7,342,496.60 | $0.00 |
| 2024-06-30 | $0.00 | $6,319,067.38 | $0.00 |
| 2024-07-01 | $0.00 | $5,782,731.77 | $0.00 |
| 2024-07-02 | $0.00 | $6,961,552.65 | $0.00 |
| 2024-07-03 | $0.00 | $6,819,520.91 | $0.00 |
| 2024-07-04 | $0.00 | $7,175,967.84 | $0.00 |
| 2024-07-05 | $0.00 | $8,376,712.08 | $0.00 |
| 2024-07-06 | $0.00 | $9,484,587.38 | $0.00 |
| 2024-07-07 | $0.00 | $6,727,085.34 | $0.00 |
| 2024-07-08 | $0.00 | $6,465,841.59 | $0.00 |
| 2024-07-09 | $0.00 | $7,565,666.83 | $0.00 |
| 2024-07-10 | $0.00 | $7,666,323.55 | $0.00 |
| 2024-07-11 | $0.00 | $7,002,575.81 | $0.00 |
| 2024-07-12 | $0.00 | $7,117,382.32 | $0.00 |
| 2024-07-13 | $0.00 | $7,373,957.17 | $0.00 |
| 2024-07-14 | $0.00 | $6,300,849.40 | $0.00 |
| 2024-07-15 | $0.00 | $6,638,045.88 | $0.00 |
| 2024-07-16 | $0.00 | $7,378,888.25 | $0.00 |
| 2024-07-17 | $0.00 | $8,246,421.61 | $0.00 |
| 2024-07-18 | $0.00 | $7,929,462.57 | $0.00 |
| 2024-07-19 | $0.00 | $7,369,168.68 | $0.00 |
| 2024-07-20 | $0.00 | $7,664,089.67 | $0.00 |
| 2024-07-21 | $0.00 | $7,045,547.11 | $0.00 |
| 2024-07-22 | $0.00 | $6,856,264.94 | $0.00 |
| 2024-07-23 | $0.00 | $9,569,874.01 | $0.00 |
| 2024-07-24 | $0.00 | $11,936,170.52 | $0.00 |
| 2024-07-25 | $0.00 | $11,853,913.18 | $0.00 |
| 2024-07-26 | $0.00 | $10,940,158.37 | $0.00 |
| 2024-07-27 | $0.00 | $8,304,268.09 | $0.00 |
| 2024-07-28 | $0.00 | $8,253,779.85 | $0.00 |
| 2024-07-29 | $0.00 | $8,235,584.38 | $0.00 |
| 2024-07-30 | $0.00 | $7,822,880.09 | $0.00 |
| 2024-07-31 | $0.00 | $7,854,424.20 | $0.00 |
| 2024-08-01 | $0.00 | $7,270,006.80 | $0.00 |
| 2024-08-02 | $0.00 | $8,464,175.76 | $0.00 |
| 2024-08-03 | $0.00 | $8,600,038.94 | $0.00 |
| 2024-08-04 | $0.00 | $8,865,173.12 | $0.00 |
| 2024-08-05 | $0.00 | $7,952,185.89 | $0.00 |
| 2024-08-06 | $0.00 | $14,061,285.91 | $0.00 |
| 2024-08-07 | $0.00 | $10,685,001.59 | $0.00 |
| 2024-08-08 | $0.00 | $7,210,638.60 | $0.00 |
| 2024-08-09 | $0.00 | $7,143,191.56 | $0.00 |
| 2024-08-10 | $0.00 | $7,561,673.09 | $0.00 |
| 2024-08-11 | $0.00 | $6,733,196.42 | $0.00 |
| 2024-08-12 | $0.00 | $6,540,720.59 | $0.00 |
| 2024-08-13 | $0.00 | $7,521,472.68 | $0.00 |
| 2024-08-14 | $0.00 | $7,306,300.55 | $0.00 |
| 2024-08-15 | $0.00 | $7,067,946.21 | $0.00 |
| 2024-08-16 | $0.00 | $7,067,478.40 | $0.00 |
| 2024-08-17 | $0.00 | $7,172,791.40 | $0.00 |
| 2024-08-18 | $0.00 | $5,657,070.01 | $0.00 |
| 2024-08-19 | $0.00 | $5,271,464.13 | $0.00 |
| 2024-08-20 | $0.00 | $5,770,534.89 | $0.00 |
| 2024-08-21 | $0.00 | $5,317,086.39 | $0.00 |
| 2024-08-22 | $0.00 | $5,279,379.09 | $0.00 |
| 2024-08-23 | $0.00 | $5,664,649.43 | $0.00 |
| 2024-08-24 | $0.00 | $5,790,679.74 | $0.00 |
| 2024-08-25 | $0.00 | $6,490,020.70 | $0.00 |
| 2024-08-26 | $0.00 | $6,205,148.50 | $0.00 |
| 2024-08-27 | $0.00 | $6,311,306.47 | $0.00 |
| 2024-08-28 | $0.00 | $6,345,895.81 | $0.00 |
| 2024-08-29 | $0.00 | $7,238,282.62 | $0.00 |
| 2024-08-30 | $0.00 | $5,960,446.87 | $0.00 |
| 2024-08-31 | $0.00 | $5,866,703.72 | $0.00 |
| 2024-09-01 | $0.00 | $4,424,271.72 | $0.00 |
| 2024-09-02 | $0.00 | $4,436,516.64 | $0.00 |
| 2024-09-03 | $0.00 | $5,345,113.12 | $0.00 |
| 2024-09-04 | $0.00 | $5,189,027.48 | $0.00 |
| 2024-09-05 | $0.00 | $6,709,099.93 | $0.00 |
| 2024-09-06 | $0.00 | $5,789,172.74 | $0.00 |
| 2024-09-07 | $0.00 | $6,413,749.82 | $0.00 |
| 2024-09-08 | $0.00 | $6,331,461.60 | $0.00 |
| 2024-09-09 | $0.00 | $4,195,742.02 | $0.00 |
| 2024-09-10 | $0.00 | $5,305,585.21 | $0.00 |
| 2024-09-11 | $0.00 | $5,434,911.50 | $0.00 |
| 2024-09-12 | $0.00 | $5,578,027.25 | $0.00 |
| 2024-09-13 | $0.00 | $5,317,449.15 | $0.00 |
| 2024-09-14 | $0.00 | $5,155,332.47 | $0.00 |
| 2024-09-15 | $0.00 | $4,769,549.40 | $0.00 |
| 2024-09-16 | $0.00 | $3,752,499.24 | $0.00 |
| 2024-09-17 | $0.00 | $5,023,249.92 | $0.00 |
| 2024-09-18 | $0.00 | $4,715,001.51 | $0.00 |
| 2024-09-19 | $0.00 | $5,036,430.84 | $0.00 |
| 2024-09-20 | $0.00 | $6,227,065.22 | $0.00 |
| 2024-09-21 | $0.00 | $5,564,639.89 | $0.00 |
| 2024-09-22 | $0.00 | $4,242,607.18 | $0.00 |
| 2024-09-23 | $0.00 | $4,239,560.28 | $0.00 |
| 2024-09-24 | $0.00 | $5,335,416.63 | $0.00 |
| 2024-09-25 | $0.00 | $4,881,565.84 | $0.00 |
| 2024-09-26 | $0.00 | $5,691,856.98 | $0.00 |
| 2024-09-27 | $0.00 | $5,884,189.16 | $0.00 |
| 2024-09-28 | $0.00 | $5,826,258.86 | $0.00 |
| 2024-09-29 | $0.00 | $4,586,273.51 | $0.00 |
| 2024-09-30 | $0.00 | $3,889,092.90 | $0.00 |
| 2024-10-01 | $0.00 | $5,106,952.66 | $0.00 |
| 2024-10-02 | $0.00 | $6,021,308.89 | $0.00 |
| 2024-10-03 | $0.00 | $6,174,437.85 | $0.00 |
| 2024-10-04 | $0.00 | $4,931,507.92 | $0.00 |
| 2024-10-05 | $0.00 | $5,017,839.70 | $0.00 |
| 2024-10-06 | $0.00 | $4,038,359.18 | $0.00 |
| 2024-10-07 | $0.00 | $3,590,182.71 | $0.00 |
| 2024-10-08 | $0.00 | $5,004,779.96 | $0.00 |
| 2024-10-09 | $0.00 | $4,972,513.15 | $0.00 |
| 2024-10-10 | $0.00 | $4,558,826.98 | $0.00 |
| 2024-10-11 | $0.00 | $4,709,633.89 | $0.00 |
| 2024-10-12 | $0.00 | $4,577,446.11 | $0.00 |
| 2024-10-13 | $0.00 | $4,639,314.01 | $0.00 |
| 2024-10-14 | $0.00 | $3,753,660.63 | $0.00 |
| 2024-10-15 | $0.00 | $5,540,121.88 | $0.00 |
| 2024-10-16 | $0.00 | $6,228,150.10 | $0.00 |
| 2024-10-17 | $0.00 | $5,611,700.20 | $0.00 |
| 2024-10-18 | $0.00 | $4,821,176.41 | $0.00 |
| 2024-10-19 | $0.00 | $4,784,186.00 | $0.00 |
| 2024-10-20 | $0.00 | $3,728,109.06 | $0.00 |
| 2024-10-21 | $0.00 | $3,956,161.69 | $0.00 |
| 2024-10-22 | $0.00 | $5,665,991.13 | $0.00 |
| 2024-10-23 | $0.00 | $5,014,102.44 | $0.00 |
| 2024-10-24 | $0.00 | $5,040,052.86 | $0.00 |
| 2024-10-25 | $0.00 | $5,547,525.73 | $0.00 |
| 2024-10-26 | $0.00 | $5,398,281.68 | $0.00 |
| 2024-10-27 | $0.00 | $5,526,545.19 | $0.00 |
| 2024-10-28 | $0.00 | $3,504,488.71 | $0.00 |
| 2024-10-29 | $0.00 | $5,194,446.39 | $0.00 |
| 2024-10-30 | $0.00 | $5,694,837.19 | $0.00 |
| 2024-10-31 | $0.00 | $5,671,783.42 | $0.00 |
| 2024-11-01 | $0.00 | $5,129,369.40 | $0.00 |
| 2024-11-02 | $0.00 | $5,274,018.06 | $0.00 |
| 2024-11-03 | $0.00 | $4,024,207.88 | $0.00 |
| 2024-11-04 | $0.00 | $8,025,674.93 | $0.00 |
| 2024-11-05 | $0.00 | $5,739,208.94 | $0.00 |
| 2024-11-06 | $0.00 | $5,464,625.76 | $0.00 |
| 2024-11-07 | $0.00 | $8,418,457.75 | $0.00 |
| 2024-11-08 | $0.00 | $6,193,244.85 | $0.00 |
| 2024-11-09 | $0.00 | $5,919,842.93 | $0.00 |
| 2024-11-10 | $0.00 | $6,092,932.23 | $0.00 |
| 2024-11-11 | $0.00 | $8,284,613.31 | $0.00 |
| 2024-11-12 | $0.00 | $8,348,238.70 | $0.00 |
| 2024-11-13 | $0.00 | $10,075,216.38 | $0.00 |
| 2024-11-14 | $0.00 | $9,650,949.39 | $0.00 |
| 2024-11-15 | $0.00 | $11,033,515.13 | $0.00 |
| 2024-11-16 | $0.00 | $8,640,712.94 | $0.00 |
| 2024-11-17 | $0.00 | $6,955,084.66 | $0.00 |
| 2024-11-18 | $0.00 | $6,329,720.98 | $0.00 |
| 2024-11-19 | $0.00 | $6,640,703.01 | $0.00 |
| 2024-11-20 | $0.00 | $6,115,686.01 | $0.00 |
| 2024-11-21 | $0.00 | $6,219,066.52 | $0.00 |
| 2024-11-22 | $0.00 | $6,502,148.80 | $0.00 |
| 2024-11-23 | $0.00 | $6,569,285.14 | $0.00 |
| 2024-11-24 | $0.00 | $7,743,392.72 | $0.00 |
| 2024-11-25 | $0.00 | $7,405,325.19 | $0.00 |
| 2024-11-26 | $0.00 | $7,025,245.55 | $0.00 |
| 2024-11-27 | $0.00 | $6,702,668.32 | $0.00 |
| 2024-11-28 | $0.00 | $7,044,079.60 | $0.00 |
| 2024-11-29 | $0.00 | $7,224,610.35 | $0.00 |
| 2024-11-30 | $0.00 | $7,881,429.36 | $0.00 |
| 2024-12-01 | $0.00 | $6,573,192.71 | $0.00 |
| 2024-12-02 | $0.00 | $6,251,504.74 | $0.00 |
| 2024-12-03 | $0.00 | $8,778,795.54 | $0.00 |
| 2024-12-04 | $0.00 | $9,719,238.74 | $0.00 |
| 2024-12-05 | $0.00 | $10,102,230.62 | $0.00 |
| 2024-12-06 | $0.00 | $10,411,109.39 | $0.00 |
| 2024-12-07 | $0.00 | $9,907,482.57 | $0.00 |
| 2024-12-08 | $0.00 | $7,083,391.28 | $0.00 |
| 2024-12-09 | $0.00 | $6,467,852.24 | $0.00 |
| 2024-12-10 | $0.00 | $8,072,297.89 | $0.00 |
| 2024-12-11 | $0.00 | $9,961,937.04 | $0.00 |
| 2024-12-12 | $0.00 | $3,366,692.42 | $0.00 |
| 2024-12-13 | $0.00 | $1,165,011.41 | $0.00 |
| 2024-12-14 | $0.00 | $1,305,110.10 | $0.00 |
| 2024-12-15 | $0.00 | $1,870,347.24 | $0.00 |
| 2024-12-16 | $0.00 | $1,403,876.61 | $0.00 |
| 2024-12-17 | $0.00 | $1,867,313.49 | $0.00 |
| 2024-12-18 | $0.00 | $1,428,701.70 | $0.00 |
| 2024-12-19 | $0.00 | $1,364,747.73 | $0.00 |
| 2024-12-20 | $0.00 | $1,206,366.33 | $0.00 |
| 2024-12-21 | $0.00 | $1,547,160.61 | $0.00 |
| 2024-12-22 | $0.00 | $1,045,652.48 | $0.00 |
| 2024-12-23 | $0.00 | $804,038.08 | $0.00 |
| 2024-12-24 | $0.00 | $904,516.32 | $0.00 |
| 2024-12-25 | $0.00 | $1,475,290.49 | $0.00 |
| 2024-12-26 | $0.00 | $4,674,370.04 | $0.00 |
| 2024-12-27 | $0.00 | $4,976,916.58 | $0.00 |
| 2024-12-28 | $0.00 | $1,246,256.42 | $0.00 |
| 2024-12-29 | $0.00 | $1,249,285.22 | $0.00 |
| 2024-12-30 | $0.00 | $1,383,611.86 | $0.00 |
| 2024-12-31 | $0.00 | $2,203,980.32 | $0.00 |
| 2025-01-01 | $0.00 | $1,659,968.18 | $0.00 |
| 2025-01-02 | $0.00 | $550,328.52 | $0.00 |
| 2025-01-03 | $0.00 | $903,516.34 | $0.00 |
| 2025-01-04 | $0.00 | $1,279,103.79 | $0.00 |
| 2025-01-05 | $0.00 | $1,986,097.98 | $0.00 |
| 2025-01-06 | $0.00 | $830,769.96 | $0.00 |
| 2025-01-07 | $0.00 | $912,985.79 | $0.00 |
| 2025-01-08 | $0.00 | $830,008.41 | $0.00 |
| 2025-01-09 | $0.00 | $944,749.43 | $0.00 |
| 2025-01-10 | $0.00 | $847,697.05 | $0.00 |
| 2025-01-11 | $0.00 | $774,039.49 | $0.00 |
| 2025-01-12 | $0.00 | $834,024.76 | $0.00 |
| 2025-01-13 | $0.00 | $637,722.83 | $0.00 |
| 2025-01-14 | $0.00 | $1,024,410.87 | $0.00 |
| 2025-01-15 | $0.00 | $698,073.60 | $0.00 |
| 2025-01-16 | $0.00 | $798,977.92 | $0.00 |
| 2025-01-17 | $0.00 | $867,024.49 | $0.00 |
| 2025-01-18 | $0.00 | $1,501,610.27 | $0.00 |
| 2025-01-19 | $0.00 | $1,197,412.40 | $0.00 |
| 2025-01-20 | $0.00 | $1,001,987.95 | $0.00 |
| 2025-01-21 | $0.00 | $914,734.92 | $0.00 |
| 2025-01-22 | $0.00 | $740,248.71 | $0.00 |
| 2025-01-23 | $0.00 | $857,479.65 | $0.00 |
| 2025-01-24 | $0.00 | $671,813.59 | $0.00 |
| 2025-01-25 | $0.00 | $699,202.81 | $0.00 |
| 2025-01-26 | $0.00 | $652,021.66 | $0.00 |
| 2025-01-27 | $0.00 | $537,448.13 | $0.00 |
| 2025-01-28 | $0.00 | $780,994.50 | $0.00 |
| 2025-01-29 | $0.00 | $600,914.80 | $0.00 |
| 2025-01-30 | $0.00 | $621,176.56 | $0.00 |
| 2025-01-31 | $0.00 | $646,821.07 | $0.00 |
| 2025-02-01 | $0.00 | $624,048.64 | $0.00 |
| 2025-02-02 | $0.00 | $596,245.07 | $0.00 |
| 2025-02-03 | $0.00 | $666,389.77 | $0.00 |
| 2025-02-04 | $0.00 | $763,153.52 | $0.00 |
| 2025-02-05 | $0.00 | $740,433.46 | $0.00 |
| 2025-02-06 | $0.00 | $625,627.30 | $0.00 |
| 2025-02-07 | $0.00 | $598,758.89 | $0.00 |
| 2025-02-08 | $0.00 | $648,137.54 | $0.00 |
| 2025-02-09 | $0.00 | $550,810.26 | $0.00 |
| 2025-02-10 | $0.00 | $588,986.67 | $0.00 |
| 2025-02-11 | $0.00 | $596,993.88 | $0.00 |
| 2025-02-12 | $0.00 | $553,480.10 | $0.00 |
| 2025-02-13 | $0.00 | $559,940.42 | $0.00 |
| 2025-02-14 | $0.00 | $528,251.46 | $0.00 |
| 2025-02-15 | $0.00 | $530,424.34 | $0.00 |
| 2025-02-16 | $0.00 | $432,082.47 | $0.00 |
| 2025-02-17 | $0.00 | $525,274.23 | $0.00 |
| 2025-02-18 | $0.00 | $520,904.32 | $0.00 |
| 2025-02-19 | $0.00 | $526,101.35 | $0.00 |
| 2025-02-20 | $0.00 | $514,314.39 | $0.00 |
| 2025-02-21 | $0.00 | $533,140.16 | $0.00 |
| 2025-02-22 | $0.00 | $555,962.69 | $0.00 |
| 2025-02-23 | $0.00 | $566,824.65 | $0.00 |
| 2025-02-24 | $0.00 | $571,171.99 | $0.00 |
| 2025-02-25 | $0.00 | $563,499.05 | $0.00 |
| 2025-02-26 | $0.00 | $630,125.39 | $0.00 |
| 2025-02-27 | $0.00 | $580,579.99 | $0.00 |
| 2025-02-28 | $0.00 | $599,418.35 | $0.00 |
| 2025-03-01 | $0.00 | $605,733.89 | $0.00 |
| 2025-03-02 | $0.00 | $582,319.97 | $0.00 |
| 2025-03-03 | $0.00 | $658,586.01 | $0.00 |
| 2025-03-04 | $0.00 | $503,545.36 | $0.00 |
| 2025-03-05 | $0.00 | $558,968.41 | $0.00 |
| 2025-03-06 | $0.00 | $561,573.19 | $0.00 |
| 2025-03-07 | $0.00 | $585,993.92 | $0.00 |
| 2025-03-08 | $0.00 | $586,826.73 | $0.00 |
| 2025-03-09 | $0.00 | $597,877.20 | $0.00 |
| 2025-03-10 | $0.00 | $573,121.82 | $0.00 |
| 2025-03-11 | $0.00 | $599,185.48 | $0.00 |
| 2025-03-12 | $0.00 | $590,033.08 | $0.00 |
| 2025-03-13 | $0.00 | $918,095.39 | $0.00 |
| 2025-03-14 | $0.00 | $583,937.31 | $0.00 |
| 2025-03-15 | $0.00 | $568,161.53 | $0.00 |
| 2025-03-16 | $0.00 | $564,049.84 | $0.00 |
| 2025-03-17 | $0.00 | $535,744.12 | $0.00 |
| 2025-03-18 | $0.00 | $565,364.75 | $0.00 |
| 2025-03-19 | $0.00 | $478,300.92 | $0.00 |
| 2025-03-20 | $0.00 | $546,123.11 | $0.00 |
| 2025-03-21 | $0.00 | $544,282.17 | $0.00 |
| 2025-03-22 | $0.00 | $559,997.05 | $0.00 |
| 2025-03-23 | $0.00 | $572,422.54 | $0.00 |
| 2025-03-24 | $0.00 | $551,168.07 | $0.00 |
| 2025-03-25 | $0.00 | $585,274.46 | $0.00 |
| 2025-03-26 | $0.00 | $557,052.09 | $0.00 |
| 2025-03-27 | $0.00 | $516,971.01 | $0.00 |
| 2025-03-28 | $0.00 | $433,411.16 | $0.00 |
| 2025-03-29 | $0.00 | $509,946.49 | $0.00 |
| 2025-03-30 | $0.00 | $500,503.86 | $0.00 |
| 2025-03-31 | $0.00 | $501,076.74 | $0.00 |
| 2025-04-01 | $0.00 | $417,617.40 | $0.00 |
| 2025-04-02 | $0.00 | $437,551.36 | $0.00 |
| 2025-04-03 | $0.00 | $455,082.32 | $0.00 |
| 2025-04-04 | $0.00 | $471,867.42 | $0.00 |
| 2025-04-05 | $0.00 | $488,554.07 | $0.00 |
| 2025-04-06 | $0.00 | $404,407.22 | $0.00 |
| 2025-04-07 | $0.00 | $455,540.20 | $0.00 |
| 2025-04-08 | $0.00 | $453,490.81 | $0.00 |
| 2025-04-09 | $0.00 | $363,342.12 | $0.00 |
| 2025-04-10 | $0.00 | $548,588.68 | $0.00 |
| 2025-04-11 | $0.00 | $429,501.66 | $0.00 |
| 2025-04-12 | $0.00 | $529,478.31 | $0.00 |
| 2025-04-13 | $0.00 | $539,813.10 | $0.00 |
| 2025-04-14 | $0.00 | $563,221.43 | $0.00 |
| 2025-04-15 | $0.00 | $561,057.49 | $0.00 |
| 2025-04-16 | $0.00 | $478,427.44 | $0.00 |
| 2025-04-17 | $0.00 | $525,158.38 | $0.00 |
| 2025-04-18 | $0.00 | $547,647.10 | $0.00 |
| 2025-04-19 | $0.00 | $550,712.22 | $0.00 |
| 2025-04-20 | $0.00 | $582,386.74 | $0.00 |
| 2025-04-21 | $0.00 | $585,432.72 | $0.00 |
| 2025-04-22 | $0.00 | $581,397.05 | $0.00 |
| 2025-04-23 | $0.00 | $644,185.37 | $0.00 |
| 2025-04-24 | $0.00 | $522,356.17 | $0.00 |
| 2025-04-25 | $0.00 | $485,492.83 | $0.00 |
| 2025-04-26 | $0.00 | $505,828.02 | $0.00 |
| 2025-04-27 | $0.00 | $516,099.27 | $0.00 |
| 2025-04-28 | $0.00 | $506,238.27 | $0.00 |
| 2025-04-29 | $0.00 | $505,091.18 | $0.00 |
| 2025-04-30 | $0.00 | $522,513.93 | $0.00 |
| 2025-05-01 | $0.00 | $519,803.28 | $0.00 |
| 2025-05-02 | $0.00 | $509,046.86 | $0.00 |
| 2025-05-03 | $0.00 | $442,933.74 | $0.00 |
| 2025-05-04 | $0.00 | $494,511.45 | $0.00 |
| 2025-05-05 | $0.00 | $486,909.05 | $0.00 |
| 2025-05-06 | $0.00 | $480,053.11 | $0.00 |
| 2025-05-07 | $0.00 | $432,122.63 | $0.00 |
| 2025-05-08 | $0.00 | $462,332.09 | $0.00 |
| 2025-05-09 | $0.00 | $577,924.96 | $0.00 |
| 2025-05-10 | $0.00 | $518,140.99 | $0.00 |
| 2025-05-11 | $0.00 | $515,440.90 | $0.00 |
| 2025-05-12 | $0.00 | $513,621.77 | $0.00 |
| 2025-05-13 | $0.00 | $516,823.95 | $0.00 |
| 2025-05-14 | $0.00 | $562,506.31 | $0.00 |
| 2025-05-15 | $0.00 | $527,695.48 | $0.00 |
| 2025-05-16 | $0.00 | $520,774.45 | $0.00 |
| 2025-05-17 | $0.00 | $520,210.39 | $0.00 |
| 2025-05-18 | $0.00 | $493,501.64 | $0.00 |
| 2025-05-19 | $0.00 | $521,224.19 | $0.00 |
| 2025-05-20 | $0.00 | $468,836.36 | $0.00 |
| 2025-05-21 | $0.00 | $213,914.49 | $0.00 |
| 2025-05-22 | $0.00 | $195,233.80 | $0.00 |
| 2025-05-23 | $0.00 | $198,942.44 | $0.00 |
| 2025-05-24 | $0.00 | $259,066.24 | $0.00 |
| 2025-05-25 | $0.00 | $250,825.02 | $0.00 |
| 2025-05-26 | $0.00 | $271,045.95 | $0.00 |
| 2025-05-27 | $0.00 | $233,354.72 | $0.00 |
| 2025-05-28 | $0.00 | $243,050.58 | $0.00 |
| 2025-05-29 | $0.00 | $274,684.86 | $0.00 |
| 2025-05-30 | $0.00 | $272,267.26 | $0.00 |
| 2025-05-31 | $0.00 | $255,102.57 | $0.00 |
| 2025-06-01 | $0.00 | $262,078.00 | $0.00 |
| 2025-06-02 | $0.00 | $256,614.13 | $0.00 |
| 2025-06-03 | $0.00 | $249,694.22 | $0.00 |
| 2025-06-04 | $0.00 | $232,683.99 | $0.00 |
| 2025-06-05 | $0.00 | $246,858.32 | $0.00 |
| 2025-06-06 | $0.00 | $318,781.14 | $0.00 |
| 2025-06-07 | $0.00 | $194,085.77 | $0.00 |
| 2025-06-08 | $0.00 | $194,329.41 | $0.00 |
| 2025-06-09 | $0.00 | $200,867.99 | $0.00 |
| 2025-06-10 | $0.00 | $208,640.08 | $0.00 |
| 2025-06-11 | $0.00 | $248,974.02 | $0.00 |
| 2025-06-12 | $0.00 | $310,175.33 | $0.00 |
| 2025-06-13 | $0.00 | $302,061.53 | $0.00 |
| 2025-06-13 | $0.00 | $297,012.22 | $0.00 |
Compare live prices of Bitcoin Cats on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | 1CAT/USDT | $0.00025356 | $97,233 | ||
| BigONE | 1CAT/USDT | $0.00026036 | $48,239 | ||
| Bittime | 1CAT/IDR | $0.00024987 | $24,473 | ||
| Bittime | 1CAT/USDT | $0.00024906 | $24,198 | ||
| Tapbit | 1CAT/USDT | $0.00025306 | $29,889 | ||
| CoinEx | 1CAT/USDT | $0.00025350 | $2,276 | ||
| BTSE | 1CAT/USDT | $0.00025206 | $1,111 | ||
| WEEX | 1CAT/USDT | $0.00025376 | $19 | ||
| MEXC | 1CAT/USDT | $0.00024886 | $224 | ||
| Bilaxy | 1CAT/ETH | $0.00023620 | $40,250 | ||
| Uniswap V3 (Ethereum) | 0X508E00D5CEF397B02D260D035E5EE80775E4C821/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00025075 | $17 | ||
| KuCoin | 1CAT/USDT | $0.00024606 | $51 | ||
| Bitrue | 1CAT/USDT | $0.00018904 | $840 | ||
| BeFi Labs | 1CAT/USDT | $0.00025506 | $1,486 |
Bitcoin Cats is a cross-chain entertainment ecosystem that bridges the Bitcoin and EVM networks via the 1CAT Chain. 1CAT Chain is a modular Bitcoin Layer2 compatible with EVM, utilizing $1CAT token and BTC as the gas. Bitcoin Cats ecosystem covers a wide range of products like Memes, DeFi, GameFi, SocialFi, AI, and VR & AR applications, all designed to provide users with a fast, engaging, and cost-effective financial and entertainment experience.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.54%
WhiteBIT Coin WBT$39.02 8.15%
Pi Network PI$0.606 7.55%
EOS EOS$0.565 7.14%
Aerodrome Finance AERO$0.704 6.99%
Bitcoin BTC$104,771.00 -0.33%
Ethereum ETH$2,508.04 -0.84%
Tether USDT$1.00 -0.01%
XRP XRP$2.12 -0.24%
BNB BNB$640.98 -1.51%
Tokenize Xchange TKX $28.44 -5.96%
Ket KET $0.399 -5.87%
Sui SUI $2.84 -5.58%
DeepBook DEEP $0.133 -5.45%
Kaia KAIA $0.147 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
