current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $2,973,569.14 | $107,726.26 | $0.83 |
| 2024-12-28 | $2,973,569.14 | $107,726.26 | $0.83 |
| 2024-12-29 | $2,838,116.66 | $120,444.27 | $0.79 |
| 2024-12-30 | $2,785,158.95 | $88,122.76 | $0.78 |
| 2024-12-31 | $2,602,009.44 | $157,757.21 | $0.73 |
| 2025-01-01 | $2,434,299.76 | $106,285.64 | $0.68 |
| 2025-01-02 | $2,868,172.50 | $154,766.10 | $0.80 |
| 2025-01-03 | $2,781,537.73 | $162,783.72 | $0.78 |
| 2025-01-04 | $3,099,287.64 | $193,494.73 | $0.86 |
| 2025-01-05 | $3,049,607.12 | $230,564.46 | $0.85 |
| 2025-01-06 | $2,976,777.66 | $100,664.82 | $0.83 |
| 2025-01-07 | $2,806,140.67 | $250,168.77 | $0.78 |
| 2025-01-08 | $2,476,624.55 | $240,607.70 | $0.69 |
| 2025-01-09 | $2,478,841.87 | $424,484.23 | $0.69 |
| 2025-01-10 | $2,327,923.42 | $610,143.13 | $0.65 |
| 2025-01-11 | $2,553,788.05 | $1,882,593.40 | $0.71 |
| 2025-01-12 | $2,585,869.68 | $1,413,953.03 | $0.72 |
| 2025-01-13 | $2,508,928.92 | $1,105,696.77 | $0.70 |
| 2025-01-14 | $2,381,522.58 | $918,669.03 | $0.67 |
| 2025-01-15 | $2,545,702.78 | $444,497.90 | $0.71 |
| 2025-01-16 | $2,995,421.13 | $2,933,049.85 | $0.84 |
| 2025-01-17 | $2,805,231.58 | $9,330,286.04 | $0.78 |
| 2025-01-18 | $2,808,406.62 | $4,203,592.52 | $0.79 |
| 2025-01-19 | $2,425,186.41 | $5,432,914.54 | $0.68 |
| 2025-01-20 | $1,990,054.00 | $3,325,947.47 | $0.56 |
| 2025-01-21 | $1,846,077.80 | $5,146,029.72 | $0.52 |
| 2025-01-22 | $2,159,518.66 | $4,926,389.19 | $0.60 |
| 2025-01-23 | $2,154,014.20 | $3,469,270.60 | $0.60 |
| 2025-01-24 | $2,091,817.89 | $5,180,590.54 | $0.58 |
| 2025-01-25 | $1,913,381.06 | $562,815.82 | $0.54 |
| 2025-01-26 | $1,935,946.82 | $2,910,153.48 | $0.54 |
| 2025-01-27 | $1,850,451.10 | $3,634,776.78 | $0.52 |
| 2025-01-28 | $1,752,536.05 | $3,274,052.49 | $0.49 |
| 2025-01-29 | $1,575,059.21 | $2,442,579.92 | $0.44 |
| 2025-01-30 | $1,756,480.81 | $4,124,492.97 | $0.49 |
| 2025-01-31 | $1,865,941.07 | $1,806,011.19 | $0.52 |
| 2025-02-01 | $2,019,041.07 | $3,694,190.06 | $0.56 |
| 2025-02-02 | $1,768,283.95 | $4,047,316.33 | $0.49 |
| 2025-02-03 | $1,615,090.14 | $6,560,868.24 | $0.45 |
| 2025-02-04 | $1,680,759.89 | $6,515,743.39 | $0.47 |
| 2025-02-05 | $1,557,022.83 | $4,499,640.33 | $0.44 |
| 2025-02-06 | $1,573,788.63 | $4,477,252.90 | $0.44 |
| 2025-02-07 | $1,511,779.09 | $4,908,030.48 | $0.42 |
| 2025-02-08 | $1,409,103.30 | $2,058,200.96 | $0.39 |
| 2025-02-09 | $1,490,927.01 | $492,842.64 | $0.42 |
| 2025-02-10 | $1,467,769.58 | $2,204,585.06 | $0.41 |
| 2025-02-11 | $1,562,133.84 | $2,217,540.61 | $0.44 |
| 2025-02-12 | $1,625,043.29 | $1,245,692.36 | $0.45 |
| 2025-02-13 | $1,988,340.83 | $1,602,209.76 | $0.56 |
| 2025-02-14 | $1,920,320.09 | $7,129,057.41 | $0.54 |
| 2025-02-15 | $1,969,697.38 | $5,527,947.94 | $0.55 |
| 2025-02-16 | $1,847,898.96 | $7,029,357.32 | $0.52 |
| 2025-02-17 | $1,901,573.63 | $10,507,200.81 | $0.53 |
| 2025-02-18 | $2,178,670.02 | $47,187,001.07 | $0.61 |
| 2025-02-19 | $2,148,732.66 | $44,824,355.20 | $0.60 |
| 2025-02-20 | $2,573,402.37 | $55,896,394.92 | $0.72 |
| 2025-02-21 | $3,126,288.22 | $113,469,329.06 | $0.87 |
| 2025-02-22 | $3,090,959.74 | $60,479,450.07 | $0.86 |
| 2025-02-23 | $2,914,212.45 | $35,864,801.93 | $0.81 |
| 2025-02-24 | $3,076,885.18 | $19,304,240.77 | $0.86 |
| 2025-02-25 | $2,951,797.64 | $51,202,800.06 | $0.82 |
| 2025-02-26 | $2,752,198.76 | $35,176,780.97 | $0.77 |
| 2025-02-27 | $2,618,256.86 | $33,080,106.63 | $0.73 |
| 2025-02-28 | $2,483,095.40 | $670,889.65 | $0.69 |
| 2025-03-01 | $2,439,781.20 | $18,255,390.57 | $0.68 |
| 2025-03-02 | $2,601,187.87 | $1,842,470.88 | $0.73 |
| 2025-03-03 | $2,730,101.25 | $18,238,404.91 | $0.76 |
| 2025-03-04 | $2,175,985.82 | $47,350,195.93 | $0.61 |
| 2025-03-05 | $2,040,715.45 | $687,147.44 | $0.57 |
| 2025-03-06 | $2,154,122.32 | $56,228,330.67 | $0.60 |
| 2025-03-07 | $1,928,181.90 | $24,892,940.73 | $0.54 |
| 2025-03-08 | $1,827,791.01 | $25,406,805.59 | $0.51 |
| 2025-03-09 | $1,837,066.23 | $10,801,318.25 | $0.51 |
| 2025-03-10 | $1,575,194.30 | $14,532,312.27 | $0.44 |
| 2025-03-11 | $1,545,372.46 | $24,976,296.50 | $0.43 |
| 2025-03-12 | $1,536,133.94 | $16,485,762.70 | $0.43 |
| 2025-03-13 | $1,627,132.44 | $18,334,810.11 | $0.46 |
| 2025-03-14 | $1,752,579.89 | $3,760,989.02 | $0.49 |
| 2025-03-15 | $1,923,898.39 | $13,291,623.00 | $0.54 |
| 2025-03-16 | $1,992,236.88 | $9,528,037.88 | $0.56 |
| 2025-03-17 | $1,791,724.07 | $1,564,731.14 | $0.50 |
| 2025-03-18 | $1,807,032.82 | $772,707.40 | $0.50 |
| 2025-03-19 | $1,792,612.53 | $16,117,305.68 | $0.50 |
| 2025-03-20 | $1,994,646.65 | $23,720,550.41 | $0.56 |
| 2025-03-21 | $1,851,854.61 | $14,766,982.90 | $0.52 |
| 2025-03-22 | $1,829,213.20 | $10,120,745.55 | $0.51 |
| 2025-03-23 | $1,839,564.88 | $8,329,572.91 | $0.51 |
| 2025-03-24 | $1,963,313.69 | $5,865,325.09 | $0.55 |
| 2025-03-25 | $2,158,123.19 | $24,045,854.95 | $0.60 |
| 2025-03-26 | $2,204,414.77 | $32,069,432.49 | $0.62 |
| 2025-03-27 | $2,180,329.21 | $31,509,957.49 | $0.61 |
| 2025-03-28 | $2,189,124.94 | $1,282,322.90 | $0.61 |
| 2025-03-29 | $1,955,019.95 | $21,602,042.07 | $0.55 |
| 2025-03-30 | $1,762,774.28 | $7,999,337.62 | $0.49 |
| 2025-03-31 | $1,788,400.81 | $7,745,729.62 | $0.50 |
| 2025-04-01 | $1,760,140.61 | $15,739,769.19 | $0.49 |
| 2025-04-02 | $1,839,612.19 | $21,506,916.98 | $0.51 |
| 2025-04-03 | $1,700,745.15 | $32,329,630.59 | $0.48 |
| 2025-04-04 | $1,760,285.33 | $26,096,035.11 | $0.49 |
| 2025-04-05 | $1,819,548.15 | $24,019,420.72 | $0.51 |
| 2025-04-06 | $1,801,346.45 | $20,071,910.75 | $0.50 |
| 2025-04-07 | $1,594,834.68 | $25,486,678.22 | $0.45 |
| 2025-04-08 | $1,587,458.38 | $1,696,268.33 | $0.44 |
| 2025-04-09 | $1,429,546.16 | $21,663,380.28 | $0.40 |
| 2025-04-10 | $1,760,575.69 | $34,619,698.75 | $0.49 |
| 2025-04-11 | $1,694,202.01 | $23,603,466.22 | $0.47 |
| 2025-04-12 | $1,737,011.52 | $27,300,088.74 | $0.49 |
| 2025-04-13 | $1,909,112.11 | $21,910,836.15 | $0.53 |
| 2025-04-14 | $1,764,137.72 | $25,917,921.91 | $0.49 |
| 2025-04-15 | $1,777,499.28 | $17,661,003.29 | $0.50 |
| 2025-04-16 | $1,708,580.65 | $9,706,089.77 | $0.48 |
| 2025-04-17 | $1,682,895.42 | $484,892.12 | $0.47 |
| 2025-04-18 | $1,703,677.49 | $11,872,685.15 | $0.48 |
| 2025-04-19 | $1,670,448.20 | $8,144,718.54 | $0.47 |
| 2025-04-20 | $1,736,905.40 | $6,420,197.02 | $0.48 |
| 2025-04-21 | $1,688,959.13 | $8,805,481.19 | $0.47 |
| 2025-04-22 | $1,642,867.75 | $462,760.99 | $0.46 |
| 2025-04-23 | $1,866,416.29 | $586,804.12 | $0.52 |
| 2025-04-24 | $1,855,614.14 | $18,106,514.79 | $0.52 |
| 2025-04-25 | $1,852,364.23 | $17,507,733.43 | $0.52 |
| 2025-04-26 | $1,924,560.50 | $505,494.94 | $0.54 |
| 2025-04-27 | $119,395,470.87 | $12,260,023.41 | $0.55 |
| 2025-04-28 | $114,315,935.62 | $146,158.03 | $0.52 |
| 2025-04-29 | $115,004,373.33 | $9,518,276.34 | $0.53 |
| 2025-04-30 | $114,676,928.96 | $10,297,235.84 | $0.52 |
| 2025-05-01 | $110,392,398.18 | $400,391.06 | $0.50 |
| 2025-05-02 | $128,341,622.22 | $24,279,095.28 | $0.58 |
| 2025-05-03 | $130,459,124.51 | $16,814,397.70 | $0.59 |
| 2025-05-04 | $123,068,767.13 | $932,733.53 | $0.55 |
| 2025-05-05 | $116,842,460.38 | $862,960.45 | $0.53 |
| 2025-05-06 | $115,744,966.11 | $11,498,922.78 | $0.52 |
| 2025-05-07 | $115,214,582.22 | $13,057,800.87 | $0.52 |
| 2025-05-08 | $115,570,312.21 | $418,733.53 | $0.52 |
| 2025-05-09 | $126,055,819.12 | $25,660,600.10 | $0.58 |
| 2025-05-10 | $140,317,872.12 | $27,980,063.31 | $0.60 |
| 2025-05-11 | $147,084,431.10 | $15,113,421.10 | $0.63 |
| 2025-05-12 | $139,731,466.17 | $2,398,674.90 | $0.59 |
| 2025-05-13 | $145,315,397.21 | $3,516,639.07 | $0.60 |
| 2025-05-14 | $148,146,072.17 | $568,917.20 | $0.61 |
| 2025-05-15 | $144,845,124.45 | $354,266.93 | $0.58 |
| 2025-05-16 | $137,900,633.41 | $21,753,441.09 | $0.55 |
| 2025-05-17 | $134,491,402.13 | $13,851,572.49 | $0.53 |
| 2025-05-18 | $129,081,488.55 | $19,783,798.61 | $0.51 |
| 2025-05-19 | $132,615,122.71 | $5,680,378.51 | $0.52 |
| 2025-05-20 | $132,001,535.27 | $31,083,381.40 | $0.51 |
| 2025-05-21 | $132,778,838.14 | $10,100,253.72 | $0.51 |
| 2025-05-22 | $134,327,372.16 | $1,203,741.01 | $0.52 |
| 2025-05-23 | $139,676,942.28 | $490,444.16 | $0.53 |
| 2025-05-24 | $127,610,093.67 | $10,723,430.75 | $0.48 |
| 2025-05-25 | $128,970,311.58 | $2,632,643.74 | $0.48 |
| 2025-05-26 | $126,996,800.15 | $5,204,097.67 | $0.47 |
| 2025-05-27 | $123,196,844.24 | $7,370,356.89 | $0.46 |
| 2025-05-28 | $124,287,604.03 | $7,254,500.86 | $0.46 |
| 2025-05-29 | $127,823,555.60 | $10,169,234.49 | $0.45 |
| 2025-05-30 | $125,747,355.75 | $14,159,926.09 | $0.44 |
| 2025-05-31 | $112,016,561.72 | $12,050,771.36 | $0.40 |
| 2025-06-01 | $112,314,242.01 | $397,878.33 | $0.40 |
| 2025-06-02 | $114,675,396.73 | $7,242,617.01 | $0.41 |
| 2025-06-03 | $118,612,204.95 | $7,756,630.11 | $0.42 |
| 2025-06-04 | $116,200,949.69 | $5,876,098.09 | $0.41 |
| 2025-06-05 | $111,841,955.12 | $4,810,189.18 | $0.40 |
| 2025-06-06 | $104,434,303.23 | $2,858,060.20 | $0.37 |
| 2025-06-07 | $106,833,289.01 | $1,438,387.57 | $0.38 |
| 2025-06-08 | $109,494,050.29 | $3,047,125.42 | $0.39 |
| 2025-06-09 | $108,315,740.81 | $265,927.32 | $0.38 |
| 2025-06-10 | $113,946,801.24 | $371,274.63 | $0.40 |
| 2025-06-11 | $115,259,503.94 | $362,701.84 | $0.41 |
| 2025-06-12 | $107,129,587.40 | $7,735,763.80 | $0.38 |
| 2025-06-13 | $103,329,970.92 | $1,077,808.56 | $0.37 |
| 2025-06-14 | $95,942,861.03 | $1,163,427.68 | $0.34 |
| 2025-06-15 | $96,955,902.17 | $1,157,499.16 | $0.34 |
| 2025-06-16 | $95,100,715.66 | $520,988.74 | $0.34 |
| 2025-06-17 | $97,688,100.82 | $6,779,132.95 | $0.35 |
| 2025-06-18 | $92,771,432.74 | $2,750,904.61 | $0.33 |
| 2025-06-19 | $91,773,803.28 | $632,241.31 | $0.33 |
| 2025-06-20 | $90,983,233.38 | $1,521,258.71 | $0.33 |
| 2025-06-21 | $77,014,011.05 | $1,036,137.26 | $0.28 |
| 2025-06-22 | $72,885,686.85 | $6,578,907.77 | $0.26 |
| 2025-06-23 | $73,290,467.75 | $8,074,456.69 | $0.27 |
| 2025-06-24 | $89,970,228.75 | $1,339,648.82 | $0.32 |
| 2025-06-25 | $98,899,575.06 | $14,698,208.54 | $0.36 |
| 2025-06-26 | $87,798,492.88 | $556,903.22 | $0.32 |
| 2025-06-27 | $83,756,756.71 | $1,297,638.40 | $0.31 |
| 2025-06-28 | $85,130,000.04 | $284,163.82 | $0.31 |
| 2025-06-29 | $86,778,103.84 | $106,450.91 | $0.32 |
| 2025-06-30 | $92,161,849.60 | $176,648.36 | $0.34 |
| 2025-07-01 | $87,734,352.60 | $5,010,839.41 | $0.32 |
| 2025-07-02 | $82,949,516.12 | $595,000.57 | $0.30 |
| 2025-07-03 | $89,910,104.33 | $3,946,413.94 | $0.33 |
| 2025-07-04 | $91,719,364.68 | $8,011,392.81 | $0.34 |
| 2025-07-05 | $85,823,566.54 | $440,977.94 | $0.32 |
| 2025-07-06 | $85,688,747.80 | $511,765.76 | $0.32 |
| 2025-07-07 | $85,912,619.48 | $1,353,480.16 | $0.32 |
| 2025-07-08 | $84,320,055.97 | $2,385,309.99 | $0.31 |
| 2025-07-09 | $82,906,963.70 | $559,518.74 | $0.31 |
| 2025-07-10 | $88,426,081.46 | $976,845.77 | $0.33 |
| 2025-07-11 | $92,888,623.92 | $593,663.67 | $0.35 |
| 2025-07-12 | $96,342,010.59 | $4,458,018.83 | $0.37 |
| 2025-07-13 | $93,459,970.18 | $577,685.07 | $0.36 |
| 2025-07-14 | $97,671,873.71 | $4,037,144.03 | $0.37 |
| 2025-07-15 | $93,485,676.23 | $556,799.47 | $0.35 |
| 2025-07-16 | $96,373,787.91 | $690,655.68 | $0.37 |
| 2025-07-17 | $100,512,333.66 | $7,703,441.10 | $0.39 |
| 2025-07-18 | $101,055,208.42 | $1,215,422.19 | $0.39 |
| 2025-07-19 | $100,276,861.35 | $6,420,361.75 | $0.39 |
| 2025-07-20 | $100,716,471.87 | $2,145,163.32 | $0.39 |
| 2025-07-21 | $104,177,391.70 | $1,317,510.38 | $0.40 |
| 2025-07-22 | $104,553,907.50 | $2,446,279.23 | $0.41 |
| 2025-07-23 | $100,265,085.19 | $3,138,024.88 | $0.39 |
| 2025-07-24 | $90,419,382.09 | $5,411,514.92 | $0.35 |
| 2025-07-25 | $85,408,840.58 | $1,350,886.39 | $0.33 |
| 2025-07-26 | $87,059,624.14 | $1,860,287.29 | $0.34 |
| 2025-07-26 | $87,291,166.00 | $2,215,368.12 | $0.34 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 17.91%
BUILDon B$0.536 16.9%
Pump.fun PUMP$0.002775 15.93%
Zebec Network ZBCN$0.005126 14.06%
XDC Network XDC$0.0999 12.34%
Bitcoin BTC$118,021.00 0.06%
Ethereum ETH$3,812.81 1.69%
XRP XRP$3.13 0.71%
Tether USDT$1.000 -0.01%
BNB BNB$808.70 -1.17%
Tokenize Xchange TKX $4.90 -21.17%
Convex Finance CVX $4.38 -13.63%
Bonk BONK $0.00002908 -8.4%
Maple Finance SYRUP $0.470 -6.21%
Helium HNT $3.22 -5.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
