Be For FWX current market price is $0.004310 with a 24 hour trading volume of $144.32K. The total available supply of Be For FWX is 1.00B B4FWX with a maximum supply of 100.00B B4FWX. It has secured Rank 2385 in the cryptocurrency market with a marketcap of $4,288.86K. The B4FWX price is 1.11% up in the last one hour.
The high price of the Be For FWX is $0.004459 and low price is $0.004084 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2385
$0.004310
$4,288.86K 2.09%
$4,288.86K
$144.32K
1.00B B4FWX
1.00B B4FWX
100.00B B4FWX
$0.004459
$0.004084
$0.008109 46.86%
25 Jan 2025
$0.002487 73.27%
19 Jan 2025
Want to convert more cryptocurrencies?
1.11%
2.61%
0.93%
20.17%
45.55%
10.06%
18.38%
16.33%
Historical data of Be For FWX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $0.00 | $70.79 | $0.00 |
| 2024-07-27 | $0.00 | $70.79 | $0.00 |
| 2024-07-28 | $0.00 | $1,501.49 | $0.00 |
| 2024-07-29 | $0.00 | $43.97 | $0.00 |
| 2024-07-30 | $0.00 | $368.60 | $0.00 |
| 2024-07-31 | $0.00 | $78.16 | $0.00 |
| 2024-08-01 | $0.00 | $594.44 | $0.00 |
| 2024-08-02 | $0.00 | $108.26 | $0.00 |
| 2024-08-03 | $0.00 | $130.85 | $0.00 |
| 2024-08-04 | $0.00 | $447.24 | $0.00 |
| 2024-08-05 | $0.00 | $164.14 | $0.00 |
| 2024-08-06 | $0.00 | $263.52 | $0.00 |
| 2024-08-07 | $0.00 | $13.71 | $0.00 |
| 2024-08-08 | $0.00 | $366.81 | $0.00 |
| 2024-08-09 | $0.00 | $44.80 | $0.00 |
| 2024-08-10 | $0.00 | $376.48 | $0.00 |
| 2024-08-11 | $0.00 | $14.64 | $0.00 |
| 2024-08-12 | $0.00 | $1.07 | $0.00 |
| 2024-08-13 | $0.00 | $1,410.30 | $0.00 |
| 2024-08-14 | $0.00 | $1,810.45 | $0.00 |
| 2024-08-15 | $0.00 | $722.01 | $0.00 |
| 2024-08-16 | $0.00 | $4,724.65 | $0.00 |
| 2024-08-17 | $0.00 | $292.94 | $0.00 |
| 2024-08-18 | $0.00 | $1.15 | $0.00 |
| 2024-08-19 | $0.00 | $225.84 | $0.00 |
| 2024-08-20 | $0.00 | $2,502.86 | $0.00 |
| 2024-08-21 | $0.00 | $189.39 | $0.00 |
| 2024-08-22 | $0.00 | $2.16 | $0.00 |
| 2024-08-23 | $0.00 | $41.39 | $0.00 |
| 2024-08-24 | $0.00 | $18.91 | $0.00 |
| 2024-08-25 | $0.00 | $102.53 | $0.00 |
| 2024-08-26 | $0.00 | $2,036.47 | $0.00 |
| 2024-08-27 | $0.00 | $3,149.86 | $0.00 |
| 2024-08-28 | $0.00 | $2,456.66 | $0.00 |
| 2024-08-29 | $0.00 | $5,728.56 | $0.00 |
| 2024-08-30 | $0.00 | $5,360.15 | $0.00 |
| 2024-08-31 | $0.00 | $2,419.26 | $0.00 |
| 2024-09-01 | $0.00 | $678.74 | $0.00 |
| 2024-09-02 | $0.00 | $2,021.53 | $0.00 |
| 2024-09-03 | $0.00 | $509.45 | $0.00 |
| 2024-09-04 | $0.00 | $1,995.65 | $0.00 |
| 2024-09-05 | $0.00 | $159.69 | $0.00 |
| 2024-09-06 | $0.00 | $12.38 | $0.00 |
| 2024-09-07 | $0.00 | $1,007.22 | $0.00 |
| 2024-09-08 | $0.00 | $2,855.75 | $0.00 |
| 2024-09-09 | $0.00 | $102.57 | $0.00 |
| 2024-09-10 | $0.00 | $4,204.52 | $0.00 |
| 2024-09-11 | $0.00 | $377.92 | $0.00 |
| 2024-09-12 | $0.00 | $2,288.37 | $0.00 |
| 2024-09-13 | $0.00 | $131.13 | $0.00 |
| 2024-09-14 | $0.00 | $2,009.96 | $0.00 |
| 2024-09-15 | $0.00 | $1,627.11 | $0.00 |
| 2024-09-16 | $0.00 | $75.65 | $0.00 |
| 2024-09-17 | $0.00 | $13.39 | $0.00 |
| 2024-09-18 | $0.00 | $7.33 | $0.00 |
| 2024-09-19 | $0.00 | $4.23 | $0.00 |
| 2024-09-20 | $0.00 | $462.20 | $0.00 |
| 2024-09-21 | $0.00 | $707.70 | $0.00 |
| 2024-09-22 | $0.00 | $103.15 | $0.00 |
| 2024-09-23 | $0.00 | $65.14 | $0.00 |
| 2024-09-24 | $0.00 | $477.13 | $0.00 |
| 2024-09-25 | $0.00 | $109.61 | $0.00 |
| 2024-09-26 | $0.00 | $74.39 | $0.00 |
| 2024-09-27 | $0.00 | $52.69 | $0.00 |
| 2024-09-28 | $0.00 | $376.14 | $0.00 |
| 2024-09-29 | $0.00 | $4,292.03 | $0.00 |
| 2024-09-30 | $0.00 | $219.56 | $0.00 |
| 2024-10-01 | $0.00 | $27.32 | $0.00 |
| 2024-10-02 | $0.00 | $570.20 | $0.00 |
| 2024-10-03 | $0.00 | $28.40 | $0.00 |
| 2024-10-04 | $0.00 | $398.18 | $0.00 |
| 2024-10-05 | $0.00 | $528.57 | $0.00 |
| 2024-10-06 | $0.00 | $180.45 | $0.00 |
| 2024-10-07 | $0.00 | $101.65 | $0.00 |
| 2024-10-08 | $0.00 | $51.17 | $0.00 |
| 2024-10-09 | $0.00 | $285.75 | $0.00 |
| 2024-10-10 | $0.00 | $85.70 | $0.00 |
| 2024-10-11 | $0.00 | $72.10 | $0.00 |
| 2024-10-12 | $0.00 | $19.84 | $0.00 |
| 2024-10-13 | $0.00 | $419.54 | $0.00 |
| 2024-10-14 | $0.00 | $44.71 | $0.00 |
| 2024-10-15 | $0.00 | $9,319.43 | $0.00 |
| 2024-10-16 | $0.00 | $6,079.90 | $0.00 |
| 2024-10-17 | $0.00 | $489.84 | $0.00 |
| 2024-10-18 | $0.00 | $444.43 | $0.00 |
| 2024-10-19 | $0.00 | $8,043.33 | $0.00 |
| 2024-10-20 | $0.00 | $28.12 | $0.00 |
| 2024-10-21 | $0.00 | $28.10 | $0.00 |
| 2024-10-22 | $0.00 | $4,808.64 | $0.00 |
| 2024-10-23 | $0.00 | $8,185.64 | $0.00 |
| 2024-10-24 | $0.00 | $3,127.07 | $0.00 |
| 2024-10-25 | $0.00 | $423.95 | $0.00 |
| 2024-10-26 | $0.00 | $14.26 | $0.00 |
| 2024-10-27 | $0.00 | $1,245.45 | $0.00 |
| 2024-10-28 | $0.00 | $5,862.99 | $0.00 |
| 2024-10-29 | $0.00 | $8,147.20 | $0.00 |
| 2024-10-30 | $0.00 | $5,609.83 | $0.00 |
| 2024-10-31 | $0.00 | $3,987.99 | $0.00 |
| 2024-11-01 | $0.00 | $4,164.63 | $0.00 |
| 2024-11-02 | $0.00 | $4,745.06 | $0.00 |
| 2024-11-03 | $0.00 | $1,878.96 | $0.00 |
| 2024-11-04 | $0.00 | $2,993.60 | $0.00 |
| 2024-11-05 | $0.00 | $3,735.96 | $0.00 |
| 2024-11-06 | $0.00 | $1,312.06 | $0.00 |
| 2024-11-07 | $0.00 | $31.79 | $0.00 |
| 2024-11-08 | $0.00 | $223.93 | $0.00 |
| 2024-11-09 | $0.00 | $9,553.32 | $0.00 |
| 2024-11-10 | $0.00 | $6,036.74 | $0.00 |
| 2024-11-11 | $0.00 | $5,423.29 | $0.00 |
| 2024-11-12 | $0.00 | $10,439.27 | $0.00 |
| 2024-11-13 | $0.00 | $7,437.53 | $0.00 |
| 2024-11-14 | $0.00 | $5,734.86 | $0.00 |
| 2024-11-15 | $0.00 | $9,798.56 | $0.00 |
| 2024-11-16 | $0.00 | $8,474.54 | $0.00 |
| 2024-11-17 | $0.00 | $1,363.29 | $0.00 |
| 2024-11-18 | $0.00 | $1,020.57 | $0.00 |
| 2024-11-19 | $0.00 | $8,333.66 | $0.00 |
| 2024-11-20 | $0.00 | $2,957.91 | $0.00 |
| 2024-11-21 | $0.00 | $2,243.67 | $0.00 |
| 2024-11-22 | $0.00 | $10,679.13 | $0.00 |
| 2024-11-23 | $0.00 | $124.06 | $0.00 |
| 2024-11-24 | $0.00 | $9,475.40 | $0.00 |
| 2024-11-25 | $0.00 | $2,703.99 | $0.00 |
| 2024-11-26 | $0.00 | $10,801.68 | $0.00 |
| 2024-11-27 | $0.00 | $13,787.51 | $0.00 |
| 2024-11-28 | $0.00 | $37,512.77 | $0.00 |
| 2024-11-29 | $0.00 | $39,072.99 | $0.00 |
| 2024-11-30 | $0.00 | $39,108.77 | $0.00 |
| 2024-12-01 | $0.00 | $40,429.86 | $0.00 |
| 2024-12-02 | $0.00 | $27,246.20 | $0.00 |
| 2024-12-03 | $0.00 | $36,630.05 | $0.00 |
| 2024-12-04 | $0.00 | $35,504.67 | $0.00 |
| 2024-12-05 | $0.00 | $20,124.22 | $0.00 |
| 2024-12-06 | $0.00 | $922.61 | $0.00 |
| 2024-12-07 | $0.00 | $20,411.66 | $0.00 |
| 2024-12-08 | $0.00 | $6,990.08 | $0.00 |
| 2024-12-09 | $0.00 | $10.93 | $0.00 |
| 2024-12-10 | $0.00 | $20,326.41 | $0.00 |
| 2024-12-11 | $0.00 | $12,548.49 | $0.00 |
| 2024-12-12 | $0.00 | $22.26 | $0.00 |
| 2024-12-13 | $0.00 | $47.94 | $0.00 |
| 2024-12-14 | $0.00 | $1,293.93 | $0.01 |
| 2024-12-15 | $0.00 | $8,611.82 | $0.00 |
| 2024-12-16 | $0.00 | $30,872.78 | $0.00 |
| 2024-12-17 | $0.00 | $16,020.84 | $0.00 |
| 2024-12-18 | $0.00 | $25,891.14 | $0.00 |
| 2024-12-19 | $0.00 | $26,627.11 | $0.00 |
| 2024-12-20 | $0.00 | $10,172.65 | $0.00 |
| 2024-12-21 | $0.00 | $29,285.10 | $0.00 |
| 2024-12-22 | $0.00 | $19,325.38 | $0.00 |
| 2024-12-23 | $0.00 | $21,661.46 | $0.00 |
| 2024-12-24 | $0.00 | $22,947.09 | $0.00 |
| 2024-12-25 | $0.00 | $27,106.81 | $0.00 |
| 2024-12-26 | $0.00 | $14,295.71 | $0.00 |
| 2024-12-27 | $0.00 | $12,950.91 | $0.00 |
| 2024-12-28 | $0.00 | $33,658.62 | $0.00 |
| 2024-12-29 | $0.00 | $7,863.32 | $0.00 |
| 2024-12-30 | $0.00 | $12,431.81 | $0.00 |
| 2024-12-31 | $0.00 | $9,741.79 | $0.00 |
| 2025-01-01 | $0.00 | $8.90 | $0.00 |
| 2025-01-02 | $0.00 | $12.22 | $0.00 |
| 2025-01-03 | $0.00 | $318.34 | $0.00 |
| 2025-01-04 | $0.00 | $36.47 | $0.00 |
| 2025-01-05 | $0.00 | $11.00 | $0.00 |
| 2025-01-06 | $0.00 | $12,556.03 | $0.00 |
| 2025-01-07 | $0.00 | $62,880.60 | $0.00 |
| 2025-01-08 | $0.00 | $79,671.11 | $0.00 |
| 2025-01-09 | $0.00 | $1,958.11 | $0.00 |
| 2025-01-10 | $4,963,645.81 | $48,761.17 | $0.00 |
| 2025-01-11 | $5,308,929.36 | $156,344.19 | $0.01 |
| 2025-01-12 | $5,467,703.66 | $161,883.51 | $0.01 |
| 2025-01-13 | $5,174,376.47 | $191,762.17 | $0.01 |
| 2025-01-14 | $5,039,367.91 | $137,587.75 | $0.01 |
| 2025-01-15 | $5,393,929.22 | $255,374.71 | $0.01 |
| 2025-01-16 | $5,298,556.42 | $195,753.90 | $0.01 |
| 2025-01-17 | $5,132,975.45 | $395,821.21 | $0.01 |
| 2025-01-18 | $5,585,858.11 | $197,348.56 | $0.01 |
| 2025-01-19 | $4,390,123.55 | $221,576.89 | $0.00 |
| 2025-01-20 | $5,348,764.90 | $534,798.94 | $0.01 |
| 2025-01-21 | $6,021,033.50 | $301,165.27 | $0.01 |
| 2025-01-22 | $5,857,225.19 | $494,859.58 | $0.01 |
| 2025-01-23 | $5,333,589.85 | $508,173.81 | $0.01 |
| 2025-01-24 | $6,682,881.33 | $480,294.93 | $0.01 |
| 2025-01-25 | $7,354,517.56 | $409,622.08 | $0.01 |
| 2025-01-26 | $7,141,916.12 | $398,356.41 | $0.01 |
| 2025-01-27 | $6,758,131.52 | $598,330.25 | $0.01 |
| 2025-01-28 | $6,139,273.74 | $248,862.78 | $0.01 |
| 2025-01-29 | $5,638,687.45 | $147,291.46 | $0.01 |
| 2025-01-30 | $5,455,435.04 | $226,184.22 | $0.01 |
| 2025-01-31 | $5,293,558.01 | $276,173.86 | $0.01 |
| 2025-02-01 | $5,402,912.01 | $362,455.34 | $0.01 |
| 2025-02-02 | $5,075,741.04 | $105,981.11 | $0.01 |
| 2025-02-03 | $4,664,190.02 | $1,033.49 | $0.00 |
| 2025-02-04 | $4,547,159.76 | $144,084.81 | $0.00 |
| 2025-02-05 | $4,141,227.21 | $173,964.83 | $0.00 |
| 2025-02-06 | $4,136,160.12 | $397,162.38 | $0.00 |
| 2025-02-07 | $3,678,420.80 | $244,580.73 | $0.00 |
| 2025-02-08 | $4,017,973.36 | $220,604.35 | $0.00 |
| 2025-02-09 | $4,129,981.04 | $93,936.11 | $0.00 |
| 2025-02-10 | $5,609,218.48 | $360,130.62 | $0.01 |
| 2025-02-11 | $5,795,819.26 | $268,306.29 | $0.01 |
| 2025-02-12 | $5,497,249.18 | $307,454.14 | $0.01 |
| 2025-02-13 | $5,585,406.10 | $273,349.22 | $0.01 |
| 2025-02-14 | $5,323,207.39 | $224,355.21 | $0.01 |
| 2025-02-15 | $5,271,635.58 | $2,667.44 | $0.01 |
| 2025-02-16 | $5,182,962.20 | $744.06 | $0.01 |
| 2025-02-17 | $4,796,911.26 | $3,342.19 | $0.00 |
| 2025-02-18 | $4,808,320.82 | $254,799.98 | $0.00 |
| 2025-02-19 | $4,578,695.50 | $167,538.02 | $0.00 |
| 2025-02-20 | $4,613,226.52 | $188,755.91 | $0.00 |
| 2025-02-21 | $4,445,761.18 | $187,953.76 | $0.00 |
| 2025-02-22 | $4,279,003.35 | $160,392.03 | $0.00 |
| 2025-02-23 | $4,558,913.94 | $308,397.51 | $0.00 |
| 2025-02-24 | $4,696,165.45 | $241,442.06 | $0.00 |
| 2025-02-25 | $4,198,525.02 | $97,527.71 | $0.00 |
| 2025-02-26 | $6,940,662.13 | $184,651.58 | $0.01 |
| 2025-02-27 | $6,281,999.33 | $160,816.49 | $0.01 |
| 2025-02-28 | $6,558,578.28 | $107,054.10 | $0.01 |
| 2025-03-01 | $6,767,766.13 | $116,274.50 | $0.01 |
| 2025-03-02 | $6,331,636.26 | $22,946.66 | $0.01 |
| 2025-03-03 | $7,032,125.62 | $12,983.90 | $0.01 |
| 2025-03-04 | $5,951,831.44 | $73,766.03 | $0.01 |
| 2025-03-05 | $6,078,641.19 | $81,557.55 | $0.01 |
| 2025-03-06 | $6,146,739.75 | $13,883.07 | $0.01 |
| 2025-03-07 | $6,096,796.07 | $86,898.12 | $0.01 |
| 2025-03-08 | $5,946,964.67 | $122,854.28 | $0.01 |
| 2025-03-09 | $6,159,501.28 | $9,772.55 | $0.01 |
| 2025-03-10 | $5,666,789.41 | $9,875.50 | $0.01 |
| 2025-03-11 | $5,429,358.62 | $43,979.19 | $0.01 |
| 2025-03-12 | $5,550,223.41 | $26,756.83 | $0.01 |
| 2025-03-13 | $5,614,749.22 | $130,320.21 | $0.01 |
| 2025-03-14 | $5,615,419.87 | $74,583.52 | $0.01 |
| 2025-03-15 | $5,762,128.80 | $7.12 | $0.01 |
| 2025-03-16 | $5,739,154.14 | $7.06 | $0.01 |
| 2025-03-17 | $5,683,595.19 | $116.08 | $0.01 |
| 2025-03-18 | $5,880,760.06 | $11,028.74 | $0.01 |
| 2025-03-19 | $6,032,202.39 | $77,297.84 | $0.01 |
| 2025-03-20 | $6,420,554.84 | $7,435.86 | $0.01 |
| 2025-03-21 | $6,612,723.15 | $281,806.38 | $0.01 |
| 2025-03-22 | $5,192,988.76 | $306,802.12 | $0.01 |
| 2025-03-23 | $5,565,551.33 | $140,256.50 | $0.01 |
| 2025-03-24 | $5,547,744.80 | $153,748.36 | $0.01 |
| 2025-03-25 | $6,386,176.13 | $253,576.48 | $0.01 |
| 2025-03-26 | $6,372,294.95 | $223,765.50 | $0.01 |
| 2025-03-27 | $6,286,691.41 | $146,717.04 | $0.01 |
| 2025-03-28 | $6,305,607.00 | $152,343.99 | $0.01 |
| 2025-03-29 | $6,134,652.76 | $190,694.08 | $0.01 |
| 2025-03-30 | $6,017,769.34 | $146,349.46 | $0.01 |
| 2025-03-31 | $5,824,282.31 | $146,215.69 | $0.01 |
| 2025-04-01 | $6,236,605.47 | $352,895.20 | $0.01 |
| 2025-04-02 | $6,649,249.54 | $225,012.60 | $0.01 |
| 2025-04-03 | $6,352,157.22 | $107,279.13 | $0.01 |
| 2025-04-04 | $6,387,147.16 | $164,639.19 | $0.01 |
| 2025-04-05 | $6,270,690.38 | $162,182.44 | $0.01 |
| 2025-04-06 | $6,057,329.22 | $169,423.42 | $0.01 |
| 2025-04-07 | $5,041,933.49 | $83,687.88 | $0.00 |
| 2025-04-08 | $4,956,785.61 | $167,488.00 | $0.00 |
| 2025-04-09 | $4,581,299.53 | $145,187.24 | $0.00 |
| 2025-04-10 | $5,206,028.03 | $173,927.19 | $0.01 |
| 2025-04-11 | $4,780,642.95 | $188,296.48 | $0.00 |
| 2025-04-12 | $4,910,194.08 | $147,669.45 | $0.00 |
| 2025-04-13 | $5,226,595.17 | $252,555.02 | $0.01 |
| 2025-04-14 | $5,104,074.02 | $349,862.52 | $0.01 |
| 2025-04-15 | $5,194,043.31 | $339,832.23 | $0.01 |
| 2025-04-16 | $5,116,585.71 | $322,632.49 | $0.01 |
| 2025-04-17 | $5,067,152.09 | $285,947.81 | $0.01 |
| 2025-04-18 | $5,105,455.35 | $136,418.12 | $0.01 |
| 2025-04-19 | $4,713,430.35 | $141,978.38 | $0.00 |
| 2025-04-20 | $4,718,945.39 | $142,398.67 | $0.00 |
| 2025-04-21 | $4,643,880.99 | $111,121.71 | $0.00 |
| 2025-04-22 | $4,632,055.18 | $141,038.02 | $0.00 |
| 2025-04-23 | $5,112,159.93 | $155,355.11 | $0.01 |
| 2025-04-24 | $5,351,579.78 | $216,996.75 | $0.01 |
| 2025-04-25 | $5,374,909.45 | $319,220.28 | $0.01 |
| 2025-04-26 | $5,390,467.91 | $280,143.68 | $0.01 |
| 2025-04-27 | $5,507,967.42 | $327,546.88 | $0.01 |
| 2025-04-28 | $5,413,714.84 | $313,907.24 | $0.01 |
| 2025-04-29 | $5,066,615.86 | $267,377.41 | $0.01 |
| 2025-04-30 | $4,912,376.91 | $253,719.66 | $0.00 |
| 2025-05-01 | $4,956,943.18 | $219,714.74 | $0.01 |
| 2025-05-02 | $5,068,941.11 | $204,844.47 | $0.01 |
| 2025-05-03 | $5,082,563.93 | $215,209.12 | $0.01 |
| 2025-05-04 | $5,029,104.87 | $222,619.03 | $0.01 |
| 2025-05-05 | $5,017,608.10 | $213,395.36 | $0.01 |
| 2025-05-06 | $5,281,206.03 | $222,016.78 | $0.01 |
| 2025-05-07 | $5,350,870.41 | $241,707.29 | $0.01 |
| 2025-05-08 | $5,431,275.49 | $232,229.66 | $0.01 |
| 2025-05-09 | $6,129,392.97 | $314,234.78 | $0.01 |
| 2025-05-10 | $5,940,903.96 | $259,622.67 | $0.01 |
| 2025-05-11 | $6,538,895.42 | $205,733.92 | $0.01 |
| 2025-05-12 | $6,321,337.81 | $179,797.14 | $0.01 |
| 2025-05-13 | $4,979,290.76 | $86,918.06 | $0.00 |
| 2025-05-14 | $6,370,049.15 | $83,602.97 | $0.01 |
| 2025-05-15 | $5,955,564.31 | $58,217.53 | $0.01 |
| 2025-05-16 | $4,962,576.45 | $74,454.78 | $0.00 |
| 2025-05-17 | $5,231,325.87 | $98,578.16 | $0.01 |
| 2025-05-18 | $5,087,148.08 | $129,609.46 | $0.01 |
| 2025-05-19 | $5,098,686.78 | $161,090.90 | $0.01 |
| 2025-05-20 | $5,287,371.86 | $162,348.38 | $0.01 |
| 2025-05-21 | $4,832,924.73 | $164,822.85 | $0.00 |
| 2025-05-22 | $4,451,046.88 | $154,928.25 | $0.00 |
| 2025-05-23 | $4,370,914.69 | $158,376.00 | $0.00 |
| 2025-05-24 | $3,995,073.17 | $143,619.98 | $0.00 |
| 2025-05-25 | $3,787,008.43 | $98,563.20 | $0.00 |
| 2025-05-26 | $4,509,687.76 | $125,467.12 | $0.00 |
| 2025-05-27 | $4,597,129.89 | $129,117.43 | $0.00 |
| 2025-05-28 | $4,638,705.53 | $140,198.28 | $0.00 |
| 2025-05-29 | $4,852,033.45 | $139,977.02 | $0.00 |
| 2025-05-30 | $4,744,466.17 | $111,892.73 | $0.00 |
| 2025-05-31 | $3,927,680.02 | $116,888.74 | $0.00 |
| 2025-06-01 | $3,940,639.70 | $137,280.05 | $0.00 |
| 2025-06-02 | $3,876,550.50 | $144,098.40 | $0.00 |
| 2025-06-03 | $4,139,378.85 | $138,517.89 | $0.00 |
| 2025-06-04 | $3,977,073.91 | $127,335.46 | $0.00 |
| 2025-06-05 | $4,159,755.46 | $119,629.59 | $0.00 |
| 2025-06-06 | $3,147,506.33 | $119,549.58 | $0.00 |
| 2025-06-07 | $3,173,305.68 | $95,290.19 | $0.00 |
| 2025-06-08 | $3,326,550.65 | $108,921.01 | $0.00 |
| 2025-06-09 | $3,303,208.30 | $97,099.50 | $0.00 |
| 2025-06-10 | $3,515,289.48 | $98,300.10 | $0.00 |
| 2025-06-11 | $3,673,229.94 | $113,319.79 | $0.00 |
| 2025-06-12 | $3,665,593.96 | $96,590.84 | $0.00 |
| 2025-06-13 | $3,124,191.61 | $93,806.25 | $0.00 |
| 2025-06-14 | $3,054,443.17 | $114,116.95 | $0.00 |
| 2025-06-15 | $3,012,030.54 | $101,631.53 | $0.00 |
| 2025-06-16 | $3,079,863.07 | $94,162.52 | $0.00 |
| 2025-06-17 | $3,000,776.36 | $47,150.18 | $0.00 |
| 2025-06-18 | $2,901,813.52 | $72,420.11 | $0.00 |
| 2025-06-19 | $3,037,051.07 | $103,681.93 | $0.00 |
| 2025-06-20 | $3,002,636.56 | $124,051.64 | $0.00 |
| 2025-06-21 | $2,881,199.66 | $106,778.76 | $0.00 |
| 2025-06-22 | $2,693,289.28 | $89,041.55 | $0.00 |
| 2025-06-23 | $2,706,926.35 | $74,999.84 | $0.00 |
| 2025-06-24 | $2,901,965.21 | $95,866.40 | $0.00 |
| 2025-06-25 | $3,216,349.13 | $152,462.04 | $0.00 |
| 2025-06-26 | $3,064,416.36 | $100,503.21 | $0.00 |
| 2025-06-27 | $3,042,546.93 | $314,304.36 | $0.00 |
| 2025-06-28 | $3,106,794.99 | $92,644.57 | $0.00 |
| 2025-06-29 | $3,189,712.66 | $106,059.09 | $0.00 |
| 2025-06-30 | $3,032,356.27 | $111,691.78 | $0.00 |
| 2025-07-01 | $2,921,545.42 | $101,547.61 | $0.00 |
| 2025-07-02 | $2,881,537.64 | $97,664.34 | $0.00 |
| 2025-07-03 | $3,123,869.82 | $97,483.56 | $0.00 |
| 2025-07-04 | $3,077,595.21 | $81,924.62 | $0.00 |
| 2025-07-05 | $2,976,337.37 | $88,206.27 | $0.00 |
| 2025-07-06 | $3,022,211.78 | $106,504.21 | $0.00 |
| 2025-07-07 | $3,033,663.31 | $115,536.14 | $0.00 |
| 2025-07-08 | $3,978,641.72 | $127,812.16 | $0.00 |
| 2025-07-09 | $3,017,077.47 | $116,475.08 | $0.00 |
| 2025-07-10 | $3,149,657.40 | $99,346.51 | $0.00 |
| 2025-07-11 | $3,330,494.87 | $103,359.63 | $0.00 |
| 2025-07-12 | $3,339,672.09 | $126,590.86 | $0.00 |
| 2025-07-13 | $3,325,049.04 | $106,813.48 | $0.00 |
| 2025-07-13 | $3,365,260.74 | $113,611.68 | $0.00 |
Compare live prices of Be For FWX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | B4FWX/USDT | $0.004341 | $70,603 | ||
| Uniswap V2 (Avalanche) | 0X13B1F0579BC895B2FFB835F295FD9B63FEF36DA0/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.004263 | $343 | ||
| Uniswap V3 (Base) | 0XBE35071605277D8BE5A52C84A66AB1BC855A758D/0X4200000000000000000000000000000000000006 | $0.004281 | $73,378 | ||
| FWX | 0X13B1F0579BC895B2FFB835F295FD9B63FEF36DA0/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.004223 | $14 |
B4FWX is the community token native to FWX Finance,
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000262 12.54%
Pump.fun PUMP$0.002734 12.26%
XDC Network XDC$0.100 12.14%
BUILDon B$0.520 11.82%
Zebec Network ZBCN$0.005117 10.87%
Bitcoin BTC$117,943.00 -0.33%
Ethereum ETH$3,812.36 0.89%
XRP XRP$3.14 0.13%
Tether USDT$1.000 -0.01%
BNB BNB$806.58 -1.86%
Convex Finance CVX $4.37 -14.64%
Bonk BONK $0.00002895 -8.52%
Maple Finance SYRUP $0.464 -7.29%
Pudgy Penguins PENGU $0.0375 -6.58%
WEMIX WEMIX $0.943 -6.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
