AVAX HAS NO CHILL current market price is $0.006514 with a 24 hour trading volume of $195.97K. The total available supply of AVAX HAS NO CHILL is 1.55B NOCHILL with a maximum supply of 1.55B NOCHILL. It has secured Rank 1576 in the cryptocurrency market with a marketcap of $10.12M. The NOCHILL price is 0.13% up in the last one hour.
The high price of the AVAX HAS NO CHILL is $0.006764 and low price is $0.006160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1576
$0.006514
$10.12M 5.85%
$10.12M
$195.97K
1.55B NOCHILL
1.55B NOCHILL
1.55B NOCHILL
$0.006764
$0.006160
$0.0312 79.03%
25 Mar 2024
$0.0000650700 9959.97%
20 Jan 2024
Want to convert more cryptocurrencies?
0.13%
5.66%
22.44%
57.5%
169.18%
261.49%
40.36%
43.7%
Historical data of AVAX HAS NO CHILL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $6,532,983.57 | $64,564.71 | $0.00 |
| 2024-06-09 | $6,220,113.88 | $29,843.50 | $0.00 |
| 2024-06-10 | $6,381,898.52 | $62,007.08 | $0.00 |
| 2024-06-11 | $6,147,370.49 | $28,922.10 | $0.00 |
| 2024-06-12 | $5,474,736.77 | $159,261.33 | $0.00 |
| 2024-06-13 | $7,794,693.23 | $573,934.70 | $0.01 |
| 2024-06-14 | $7,069,534.94 | $73,811.19 | $0.00 |
| 2024-06-15 | $6,843,190.52 | $34,009.16 | $0.00 |
| 2024-06-16 | $7,273,163.34 | $40,660.03 | $0.00 |
| 2024-06-17 | $7,097,508.10 | $39,204.69 | $0.00 |
| 2024-06-18 | $6,421,503.03 | $116,142.55 | $0.00 |
| 2024-06-19 | $3,991,429.43 | $508,984.92 | $0.00 |
| 2024-06-20 | $4,293,335.76 | $102,423.12 | $0.00 |
| 2024-06-21 | $4,270,581.96 | $69,173.51 | $0.00 |
| 2024-06-22 | $4,365,260.48 | $54,632.55 | $0.00 |
| 2024-06-23 | $3,933,141.15 | $34,053.31 | $0.00 |
| 2024-06-24 | $3,580,296.46 | $61,546.79 | $0.00 |
| 2024-06-25 | $3,393,113.76 | $49,331.82 | $0.00 |
| 2024-06-26 | $3,950,995.91 | $64,440.56 | $0.00 |
| 2024-06-27 | $4,253,725.77 | $41,527.81 | $0.00 |
| 2024-06-28 | $3,878,889.83 | $126,562.10 | $0.00 |
| 2024-06-29 | $3,745,043.61 | $41,932.78 | $0.00 |
| 2024-06-30 | $3,815,314.93 | $48,509.77 | $0.00 |
| 2024-07-01 | $4,312,841.13 | $52,591.28 | $0.00 |
| 2024-07-02 | $5,437,087.88 | $101,411.92 | $0.00 |
| 2024-07-03 | $4,873,198.33 | $84,493.31 | $0.00 |
| 2024-07-04 | $4,128,694.38 | $81,822.18 | $0.00 |
| 2024-07-05 | $3,416,696.49 | $61,578.33 | $0.00 |
| 2024-07-06 | $3,371,890.47 | $88,095.05 | $0.00 |
| 2024-07-07 | $4,001,736.16 | $37,556.23 | $0.00 |
| 2024-07-08 | $3,607,055.54 | $21,139.17 | $0.00 |
| 2024-07-09 | $3,286,693.31 | $50,093.19 | $0.00 |
| 2024-07-10 | $3,471,986.55 | $27,282.78 | $0.00 |
| 2024-07-11 | $3,123,182.98 | $76,060.86 | $0.00 |
| 2024-07-12 | $3,277,535.72 | $64,420.40 | $0.00 |
| 2024-07-13 | $3,585,713.97 | $22,895.26 | $0.00 |
| 2024-07-14 | $3,623,911.66 | $14,535.91 | $0.00 |
| 2024-07-15 | $4,018,210.71 | $24,607.69 | $0.00 |
| 2024-07-16 | $4,652,981.43 | $60,328.24 | $0.00 |
| 2024-07-17 | $4,174,862.15 | $150,323.70 | $0.00 |
| 2024-07-18 | $4,695,248.27 | $58,675.33 | $0.00 |
| 2024-07-19 | $4,581,589.02 | $42,905.81 | $0.00 |
| 2024-07-20 | $5,476,235.96 | $220,538.45 | $0.00 |
| 2024-07-21 | $7,939,296.90 | $492,486.50 | $0.01 |
| 2024-07-22 | $9,962,883.64 | $293,493.03 | $0.01 |
| 2024-07-23 | $9,179,002.45 | $127,795.22 | $0.01 |
| 2024-07-24 | $7,437,235.70 | $162,737.44 | $0.00 |
| 2024-07-25 | $7,521,948.28 | $72,135.94 | $0.00 |
| 2024-07-26 | $7,124,293.78 | $59,070.16 | $0.00 |
| 2024-07-27 | $6,954,069.57 | $156,987.09 | $0.00 |
| 2024-07-28 | $6,697,792.69 | $34,299.79 | $0.00 |
| 2024-07-29 | $6,467,360.15 | $62,277.24 | $0.00 |
| 2024-07-30 | $6,073,800.99 | $103,366.87 | $0.00 |
| 2024-07-31 | $5,659,513.24 | $51,082.68 | $0.00 |
| 2024-08-01 | $5,799,873.51 | $48,522.76 | $0.00 |
| 2024-08-02 | $5,758,708.65 | $48,805.25 | $0.00 |
| 2024-08-03 | $4,848,916.21 | $93,460.33 | $0.00 |
| 2024-08-04 | $4,838,850.11 | $65,784.97 | $0.00 |
| 2024-08-05 | $4,595,578.47 | $25,635.90 | $0.00 |
| 2024-08-06 | $3,814,723.72 | $201,236.47 | $0.00 |
| 2024-08-07 | $4,215,545.31 | $79,950.22 | $0.00 |
| 2024-08-08 | $4,295,282.85 | $75,014.45 | $0.00 |
| 2024-08-09 | $5,518,803.89 | $113,439.62 | $0.00 |
| 2024-08-10 | $5,444,751.39 | $139,123.87 | $0.00 |
| 2024-08-11 | $6,736,238.52 | $68,568.04 | $0.00 |
| 2024-08-12 | $5,819,379.50 | $55,368.63 | $0.00 |
| 2024-08-13 | $5,696,487.55 | $63,815.61 | $0.00 |
| 2024-08-14 | $5,649,264.67 | $58,794.59 | $0.00 |
| 2024-08-15 | $5,469,309.44 | $36,847.52 | $0.00 |
| 2024-08-16 | $4,841,626.99 | $168,094.35 | $0.00 |
| 2024-08-17 | $4,766,096.32 | $28,179.80 | $0.00 |
| 2024-08-18 | $4,800,096.02 | $12,631.58 | $0.00 |
| 2024-08-19 | $4,743,090.47 | $26,858.39 | $0.00 |
| 2024-08-20 | $4,737,879.79 | $21,498.27 | $0.00 |
| 2024-08-21 | $5,361,880.96 | $116,058.22 | $0.00 |
| 2024-08-22 | $5,601,084.76 | $43,588.04 | $0.00 |
| 2024-08-23 | $6,122,738.14 | $45,946.14 | $0.00 |
| 2024-08-24 | $6,934,904.86 | $101,892.18 | $0.00 |
| 2024-08-25 | $8,383,383.56 | $218,839.06 | $0.01 |
| 2024-08-26 | $7,893,929.82 | $103,340.53 | $0.01 |
| 2024-08-27 | $6,808,943.33 | $44,162.25 | $0.00 |
| 2024-08-28 | $6,249,358.95 | $103,458.78 | $0.00 |
| 2024-08-29 | $6,425,051.87 | $112,349.99 | $0.00 |
| 2024-08-30 | $6,144,447.40 | $43,241.04 | $0.00 |
| 2024-08-31 | $6,205,873.08 | $45,708.21 | $0.00 |
| 2024-09-01 | $5,880,917.18 | $16,927.76 | $0.00 |
| 2024-09-02 | $5,630,838.21 | $25,476.22 | $0.00 |
| 2024-09-03 | $6,333,894.33 | $37,856.43 | $0.00 |
| 2024-09-04 | $5,714,484.30 | $25,588.53 | $0.00 |
| 2024-09-05 | $5,748,443.48 | $49,455.06 | $0.00 |
| 2024-09-06 | $5,431,479.93 | $22,875.30 | $0.00 |
| 2024-09-07 | $5,317,463.41 | $48,532.84 | $0.00 |
| 2024-09-08 | $5,588,942.83 | $19,854.48 | $0.00 |
| 2024-09-09 | $6,068,155.48 | $29,636.68 | $0.00 |
| 2024-09-10 | $6,678,014.91 | $69,837.11 | $0.00 |
| 2024-09-11 | $7,661,934.31 | $105,218.73 | $0.00 |
| 2024-09-12 | $6,502,105.75 | $73,343.84 | $0.00 |
| 2024-09-13 | $7,108,140.86 | $27,682.69 | $0.00 |
| 2024-09-14 | $8,255,630.67 | $151,458.21 | $0.01 |
| 2024-09-15 | $7,880,480.96 | $69,388.01 | $0.01 |
| 2024-09-16 | $6,596,879.40 | $65,334.06 | $0.00 |
| 2024-09-17 | $6,561,592.68 | $58,574.70 | $0.00 |
| 2024-09-18 | $6,663,235.73 | $34,230.38 | $0.00 |
| 2024-09-19 | $6,764,059.61 | $27,923.35 | $0.00 |
| 2024-09-20 | $7,746,526.99 | $157,515.02 | $0.00 |
| 2024-09-21 | $7,947,203.16 | $51,098.98 | $0.01 |
| 2024-09-22 | $8,010,982.08 | $46,114.68 | $0.01 |
| 2024-09-23 | $7,641,418.20 | $27,953.94 | $0.00 |
| 2024-09-24 | $7,197,116.04 | $56,747.09 | $0.00 |
| 2024-09-25 | $7,573,716.40 | $24,991.30 | $0.00 |
| 2024-09-26 | $6,861,320.15 | $35,220.26 | $0.00 |
| 2024-09-27 | $7,651,723.88 | $65,782.94 | $0.00 |
| 2024-09-28 | $7,829,377.37 | $97,492.36 | $0.01 |
| 2024-09-29 | $8,114,229.87 | $128,257.42 | $0.01 |
| 2024-09-30 | $9,060,222.48 | $79,804.60 | $0.01 |
| 2024-10-01 | $8,914,431.16 | $77,823.40 | $0.01 |
| 2024-10-02 | $8,184,834.30 | $237,324.44 | $0.01 |
| 2024-10-03 | $7,688,656.32 | $47,130.33 | $0.00 |
| 2024-10-04 | $7,109,489.82 | $49,424.11 | $0.00 |
| 2024-10-05 | $7,815,959.79 | $33,777.09 | $0.01 |
| 2024-10-06 | $7,583,809.72 | $28,426.33 | $0.00 |
| 2024-10-07 | $7,667,999.74 | $57,087.17 | $0.00 |
| 2024-10-08 | $6,558,784.23 | $147,878.49 | $0.00 |
| 2024-10-09 | $6,246,326.11 | $46,986.82 | $0.00 |
| 2024-10-10 | $5,902,552.52 | $39,636.88 | $0.00 |
| 2024-10-11 | $5,432,813.87 | $55,457.22 | $0.00 |
| 2024-10-12 | $6,639,942.81 | $88,616.56 | $0.00 |
| 2024-10-13 | $7,223,678.05 | $86,799.26 | $0.00 |
| 2024-10-14 | $7,147,288.84 | $39,008.57 | $0.00 |
| 2024-10-15 | $6,799,869.04 | $79,241.65 | $0.00 |
| 2024-10-16 | $6,148,298.30 | $74,169.53 | $0.00 |
| 2024-10-17 | $6,591,210.38 | $33,002.94 | $0.00 |
| 2024-10-18 | $6,145,609.60 | $40,025.53 | $0.00 |
| 2024-10-19 | $5,803,651.09 | $45,795.15 | $0.00 |
| 2024-10-20 | $5,852,008.93 | $50,308.52 | $0.00 |
| 2024-10-21 | $5,882,280.97 | $23,863.32 | $0.00 |
| 2024-10-22 | $5,547,025.40 | $32,150.92 | $0.00 |
| 2024-10-23 | $5,070,918.11 | $64,291.58 | $0.00 |
| 2024-10-24 | $4,714,816.11 | $114,428.07 | $0.00 |
| 2024-10-25 | $4,672,193.07 | $58,539.48 | $0.00 |
| 2024-10-26 | $4,169,547.97 | $81,680.96 | $0.00 |
| 2024-10-27 | $4,349,777.81 | $54,310.70 | $0.00 |
| 2024-10-28 | $4,338,474.35 | $55,904.26 | $0.00 |
| 2024-10-29 | $4,313,473.00 | $28,109.57 | $0.00 |
| 2024-10-30 | $4,317,414.85 | $58,395.98 | $0.00 |
| 2024-10-31 | $4,104,671.41 | $234,251.22 | $0.00 |
| 2024-11-01 | $3,584,552.19 | $78,335.01 | $0.00 |
| 2024-11-02 | $3,578,319.06 | $70,416.93 | $0.00 |
| 2024-11-03 | $3,253,532.19 | $47,848.83 | $0.00 |
| 2024-11-04 | $5,178,807.03 | $188,046.83 | $0.00 |
| 2024-11-05 | $3,828,083.29 | $121,939.00 | $0.00 |
| 2024-11-06 | $4,081,676.06 | $26,026.26 | $0.00 |
| 2024-11-07 | $5,115,793.55 | $72,678.62 | $0.00 |
| 2024-11-08 | $4,599,874.56 | $66,851.91 | $0.00 |
| 2024-11-09 | $4,309,802.46 | $91,584.92 | $0.00 |
| 2024-11-10 | $4,261,410.67 | $70,152.84 | $0.00 |
| 2024-11-11 | $4,952,462.11 | $110,038.60 | $0.00 |
| 2024-11-12 | $5,396,056.38 | $225,308.96 | $0.00 |
| 2024-11-13 | $5,443,609.19 | $192,278.97 | $0.00 |
| 2024-11-14 | $4,475,512.49 | $247,030.34 | $0.00 |
| 2024-11-15 | $4,553,449.38 | $255,423.53 | $0.00 |
| 2024-11-16 | $4,753,324.48 | $228,745.41 | $0.00 |
| 2024-11-17 | $4,852,981.74 | $226,478.43 | $0.00 |
| 2024-11-18 | $5,100,521.51 | $299,355.36 | $0.00 |
| 2024-11-19 | $4,831,848.34 | $277,040.40 | $0.00 |
| 2024-11-20 | $4,942,845.38 | $219,851.81 | $0.00 |
| 2024-11-21 | $4,327,130.86 | $214,148.52 | $0.00 |
| 2024-11-22 | $4,846,373.92 | $316,475.71 | $0.00 |
| 2024-11-23 | $5,706,120.78 | $286,921.64 | $0.00 |
| 2024-11-24 | $6,309,668.66 | $374,316.46 | $0.00 |
| 2024-11-25 | $7,303,530.72 | $330,560.31 | $0.00 |
| 2024-11-26 | $6,713,303.82 | $333,739.65 | $0.00 |
| 2024-11-27 | $6,699,993.00 | $227,431.87 | $0.00 |
| 2024-11-28 | $7,267,210.50 | $268,962.89 | $0.00 |
| 2024-11-29 | $6,618,656.83 | $202,405.29 | $0.00 |
| 2024-11-30 | $6,190,199.94 | $268,479.84 | $0.00 |
| 2024-12-01 | $6,055,889.80 | $216,187.22 | $0.00 |
| 2024-12-02 | $5,797,675.48 | $213,475.89 | $0.00 |
| 2024-12-03 | $7,216,266.53 | $297,621.50 | $0.00 |
| 2024-12-04 | $6,836,483.94 | $375,029.92 | $0.00 |
| 2024-12-05 | $6,390,210.60 | $310,480.83 | $0.00 |
| 2024-12-06 | $6,265,477.32 | $303,951.54 | $0.00 |
| 2024-12-07 | $5,959,766.21 | $191,938.49 | $0.00 |
| 2024-12-08 | $5,700,115.07 | $211,323.98 | $0.00 |
| 2024-12-09 | $5,656,402.12 | $248,908.65 | $0.00 |
| 2024-12-10 | $4,805,840.10 | $190,834.31 | $0.00 |
| 2024-12-11 | $4,969,726.49 | $181,804.50 | $0.00 |
| 2024-12-12 | $5,294,222.43 | $212,743.05 | $0.00 |
| 2024-12-13 | $5,733,232.79 | $192,179.02 | $0.00 |
| 2024-12-14 | $5,739,470.61 | $170,529.56 | $0.00 |
| 2024-12-15 | $5,259,636.95 | $161,104.51 | $0.00 |
| 2024-12-16 | $5,372,932.78 | $193,587.21 | $0.00 |
| 2024-12-17 | $5,419,755.89 | $168,775.40 | $0.00 |
| 2024-12-18 | $5,457,207.36 | $170,722.03 | $0.00 |
| 2024-12-19 | $4,339,299.19 | $205,678.87 | $0.00 |
| 2024-12-20 | $4,216,807.27 | $203,283.26 | $0.00 |
| 2024-12-21 | $4,067,073.70 | $210,848.17 | $0.00 |
| 2024-12-22 | $4,014,986.23 | $208,367.44 | $0.00 |
| 2024-12-23 | $3,822,011.17 | $167,747.66 | $0.00 |
| 2024-12-24 | $4,053,008.91 | $181,925.69 | $0.00 |
| 2024-12-25 | $4,075,228.38 | $169,701.61 | $0.00 |
| 2024-12-26 | $4,046,207.16 | $141,756.05 | $0.00 |
| 2024-12-27 | $3,897,339.28 | $120,490.50 | $0.00 |
| 2024-12-28 | $3,847,802.72 | $139,358.14 | $0.00 |
| 2024-12-29 | $3,717,870.81 | $160,545.97 | $0.00 |
| 2024-12-30 | $3,353,823.21 | $162,698.48 | $0.00 |
| 2024-12-31 | $3,395,904.12 | $147,568.38 | $0.00 |
| 2025-01-01 | $3,239,780.57 | $167,959.48 | $0.00 |
| 2025-01-02 | $3,123,882.23 | $144,015.66 | $0.00 |
| 2025-01-03 | $3,596,011.58 | $172,183.89 | $0.00 |
| 2025-01-04 | $3,765,324.06 | $175,207.36 | $0.00 |
| 2025-01-05 | $3,551,009.08 | $157,863.19 | $0.00 |
| 2025-01-06 | $3,403,296.40 | $161,209.82 | $0.00 |
| 2025-01-07 | $3,340,997.47 | $142,256.26 | $0.00 |
| 2025-01-08 | $2,929,789.41 | $182,038.55 | $0.00 |
| 2025-01-09 | $2,745,815.48 | $149,266.56 | $0.00 |
| 2025-01-10 | $2,529,876.82 | $151,949.14 | $0.00 |
| 2025-01-11 | $2,766,882.58 | $1,186,573.80 | $0.00 |
| 2025-01-12 | $2,608,571.79 | $153,104.53 | $0.00 |
| 2025-01-13 | $3,064,384.46 | $216,669.80 | $0.00 |
| 2025-01-14 | $2,633,177.95 | $163,669.46 | $0.00 |
| 2025-01-15 | $2,549,839.17 | $152,834.14 | $0.00 |
| 2025-01-16 | $2,756,283.54 | $176,007.12 | $0.00 |
| 2025-01-17 | $3,443,348.98 | $221,597.40 | $0.00 |
| 2025-01-18 | $3,365,788.18 | $148,045.59 | $0.00 |
| 2025-01-19 | $2,665,501.74 | $192,721.75 | $0.00 |
| 2025-01-20 | $2,365,624.99 | $162,281.83 | $0.00 |
| 2025-01-21 | $2,232,364.81 | $159,012.04 | $0.00 |
| 2025-01-22 | $2,087,892.25 | $171,257.40 | $0.00 |
| 2025-01-23 | $2,265,949.24 | $171,358.61 | $0.00 |
| 2025-01-24 | $2,078,837.45 | $146,085.90 | $0.00 |
| 2025-01-25 | $2,561,811.53 | $216,818.85 | $0.00 |
| 2025-01-26 | $3,022,569.70 | $198,121.42 | $0.00 |
| 2025-01-27 | $3,731,110.79 | $269,554.81 | $0.00 |
| 2025-01-28 | $3,344,053.83 | $173,423.43 | $0.00 |
| 2025-01-29 | $2,988,160.80 | $152,865.08 | $0.00 |
| 2025-01-30 | $2,677,275.71 | $159,046.98 | $0.00 |
| 2025-01-31 | $2,853,189.21 | $163,455.50 | $0.00 |
| 2025-02-01 | $3,037,412.31 | $166,015.61 | $0.00 |
| 2025-02-02 | $3,162,618.78 | $181,381.65 | $0.00 |
| 2025-02-03 | $2,553,820.33 | $145,432.58 | $0.00 |
| 2025-02-04 | $3,898,990.14 | $549,435.78 | $0.00 |
| 2025-02-05 | $4,273,033.17 | $411,249.45 | $0.00 |
| 2025-02-06 | $5,091,529.31 | $417,642.34 | $0.00 |
| 2025-02-07 | $4,548,891.99 | $338,017.17 | $0.00 |
| 2025-02-08 | $4,669,327.98 | $261,082.06 | $0.00 |
| 2025-02-09 | $4,996,977.56 | $253,161.89 | $0.00 |
| 2025-02-10 | $4,700,174.00 | $188,706.52 | $0.00 |
| 2025-02-11 | $4,201,406.59 | $281,735.09 | $0.00 |
| 2025-02-12 | $4,496,401.40 | $239,315.43 | $0.00 |
| 2025-02-13 | $4,880,320.37 | $353,661.77 | $0.00 |
| 2025-02-14 | $4,964,923.99 | $324,889.05 | $0.00 |
| 2025-02-15 | $6,325,431.39 | $554,560.35 | $0.00 |
| 2025-02-16 | $6,774,377.80 | $429,011.09 | $0.00 |
| 2025-02-17 | $9,534,961.23 | $705,915.30 | $0.01 |
| 2025-02-18 | $9,600,015.81 | $420,421.67 | $0.01 |
| 2025-02-19 | $8,415,344.38 | $445,444.42 | $0.01 |
| 2025-02-20 | $11,207,554.01 | $640,250.97 | $0.01 |
| 2025-02-21 | $10,265,233.76 | $396,552.83 | $0.01 |
| 2025-02-22 | $8,530,615.99 | $422,777.40 | $0.01 |
| 2025-02-23 | $10,417,116.18 | $343,715.65 | $0.01 |
| 2025-02-24 | $9,282,536.61 | $230,630.71 | $0.01 |
| 2025-02-25 | $7,419,973.03 | $273,421.37 | $0.00 |
| 2025-02-26 | $7,044,872.58 | $280,201.34 | $0.00 |
| 2025-02-27 | $6,744,994.27 | $180,305.50 | $0.00 |
| 2025-02-28 | $6,846,482.32 | $166,999.75 | $0.00 |
| 2025-03-01 | $6,462,882.49 | $194,154.60 | $0.00 |
| 2025-03-02 | $6,857,934.91 | $198,663.70 | $0.00 |
| 2025-03-03 | $7,081,128.64 | $293,301.10 | $0.00 |
| 2025-03-04 | $5,920,733.37 | $166,141.76 | $0.00 |
| 2025-03-05 | $4,954,879.34 | $187,629.15 | $0.00 |
| 2025-03-06 | $5,535,150.49 | $188,074.52 | $0.00 |
| 2025-03-07 | $4,833,440.95 | $182,380.17 | $0.00 |
| 2025-03-08 | $4,322,877.18 | $192,505.72 | $0.00 |
| 2025-03-09 | $4,470,016.16 | $186,394.43 | $0.00 |
| 2025-03-10 | $3,140,830.17 | $239,527.47 | $0.00 |
| 2025-03-11 | $2,753,861.01 | $190,052.11 | $0.00 |
| 2025-03-12 | $3,251,409.18 | $182,849.50 | $0.00 |
| 2025-03-13 | $3,205,785.26 | $153,991.22 | $0.00 |
| 2025-03-14 | $3,068,201.95 | $168,926.56 | $0.00 |
| 2025-03-15 | $3,602,548.07 | $167,111.82 | $0.00 |
| 2025-03-16 | $3,687,608.56 | $175,668.75 | $0.00 |
| 2025-03-17 | $3,519,805.41 | $158,899.01 | $0.00 |
| 2025-03-18 | $3,790,100.56 | $151,580.48 | $0.00 |
| 2025-03-19 | $3,356,650.00 | $144,892.30 | $0.00 |
| 2025-03-20 | $3,378,967.69 | $142,782.95 | $0.00 |
| 2025-03-21 | $3,361,223.17 | $171,012.47 | $0.00 |
| 2025-03-22 | $3,600,390.15 | $181,060.44 | $0.00 |
| 2025-03-23 | $3,462,877.04 | $158,853.68 | $0.00 |
| 2025-03-24 | $3,424,649.23 | $151,875.14 | $0.00 |
| 2025-03-25 | $3,747,397.42 | $153,528.95 | $0.00 |
| 2025-03-26 | $4,031,643.93 | $159,510.11 | $0.00 |
| 2025-03-27 | $4,018,749.46 | $140,041.78 | $0.00 |
| 2025-03-28 | $3,976,669.52 | $140,480.86 | $0.00 |
| 2025-03-29 | $3,355,231.09 | $136,522.94 | $0.00 |
| 2025-03-30 | $3,225,575.12 | $144,939.35 | $0.00 |
| 2025-03-31 | $3,040,962.99 | $143,768.54 | $0.00 |
| 2025-04-01 | $2,960,188.37 | $142,801.63 | $0.00 |
| 2025-04-02 | $2,982,191.32 | $141,261.03 | $0.00 |
| 2025-04-03 | $2,675,561.62 | $133,816.30 | $0.00 |
| 2025-04-04 | $3,135,300.34 | $163,890.15 | $0.00 |
| 2025-04-05 | $2,941,808.77 | $142,226.77 | $0.00 |
| 2025-04-06 | $2,951,248.84 | $139,799.06 | $0.00 |
| 2025-04-07 | $2,133,208.65 | $124,585.83 | $0.00 |
| 2025-04-08 | $2,275,560.94 | $164,662.26 | $0.00 |
| 2025-04-09 | $1,959,319.14 | $125,568.89 | $0.00 |
| 2025-04-10 | $2,672,473.50 | $186,867.79 | $0.00 |
| 2025-04-11 | $2,609,413.88 | $144,979.90 | $0.00 |
| 2025-04-12 | $2,618,174.23 | $147,125.69 | $0.00 |
| 2025-04-13 | $2,872,779.63 | $159,170.97 | $0.00 |
| 2025-04-14 | $2,857,660.08 | $148,490.60 | $0.00 |
| 2025-04-15 | $2,860,557.58 | $140,662.51 | $0.00 |
| 2025-04-16 | $2,849,851.46 | $146,937.82 | $0.00 |
| 2025-04-17 | $2,811,067.53 | $143,024.60 | $0.00 |
| 2025-04-18 | $2,805,090.27 | $135,427.92 | $0.00 |
| 2025-04-19 | $2,804,714.61 | $139,550.05 | $0.00 |
| 2025-04-20 | $2,835,059.65 | $145,703.19 | $0.00 |
| 2025-04-21 | $2,799,121.73 | $145,027.35 | $0.00 |
| 2025-04-22 | $2,802,094.70 | $147,152.36 | $0.00 |
| 2025-04-23 | $2,846,823.29 | $143,540.37 | $0.00 |
| 2025-04-24 | $2,784,029.61 | $150,965.82 | $0.00 |
| 2025-04-25 | $2,444,533.50 | $155,321.19 | $0.00 |
| 2025-04-26 | $2,618,638.29 | $165,610.70 | $0.00 |
| 2025-04-27 | $2,783,867.33 | $164,716.15 | $0.00 |
| 2025-04-28 | $2,803,739.13 | $143,155.82 | $0.00 |
| 2025-04-29 | $2,600,257.06 | $151,180.00 | $0.00 |
| 2025-04-30 | $2,422,162.55 | $143,871.29 | $0.00 |
| 2025-05-01 | $2,407,915.99 | $150,530.38 | $0.00 |
| 2025-05-02 | $2,595,838.54 | $156,653.18 | $0.00 |
| 2025-05-03 | $2,580,510.10 | $138,706.42 | $0.00 |
| 2025-05-04 | $2,574,008.24 | $141,202.29 | $0.00 |
| 2025-05-05 | $2,572,427.54 | $142,273.06 | $0.00 |
| 2025-05-06 | $2,529,916.69 | $135,378.61 | $0.00 |
| 2025-05-07 | $2,548,866.65 | $144,751.11 | $0.00 |
| 2025-05-08 | $2,435,820.42 | $143,081.03 | $0.00 |
| 2025-05-09 | $3,008,717.54 | $206,704.94 | $0.00 |
| 2025-05-10 | $3,039,029.64 | $158,658.22 | $0.00 |
| 2025-05-11 | $4,648,442.73 | $247,568.22 | $0.00 |
| 2025-05-12 | $4,156,898.07 | $170,027.77 | $0.00 |
| 2025-05-13 | $3,952,149.92 | $189,247.75 | $0.00 |
| 2025-05-14 | $4,086,538.65 | $196,751.25 | $0.00 |
| 2025-05-15 | $4,509,896.40 | $181,702.03 | $0.00 |
| 2025-05-16 | $3,740,745.05 | $159,738.53 | $0.00 |
| 2025-05-17 | $4,560,077.84 | $206,266.84 | $0.00 |
| 2025-05-18 | $4,691,734.90 | $239,921.97 | $0.00 |
| 2025-05-19 | $4,951,618.70 | $190,693.78 | $0.00 |
| 2025-05-20 | $4,584,749.02 | $179,438.44 | $0.00 |
| 2025-05-21 | $5,306,938.30 | $212,121.58 | $0.00 |
| 2025-05-22 | $5,480,405.08 | $201,949.50 | $0.00 |
| 2025-05-23 | $6,974,380.11 | $215,519.31 | $0.00 |
| 2025-05-24 | $5,813,999.88 | $168,442.14 | $0.00 |
| 2025-05-25 | $5,627,422.13 | $190,097.12 | $0.00 |
| 2025-05-26 | $5,327,172.96 | $140,770.54 | $0.00 |
| 2025-05-27 | $5,047,971.22 | $159,683.74 | $0.00 |
| 2025-05-28 | $5,209,842.46 | $210,025.82 | $0.00 |
| 2025-05-29 | $6,044,053.78 | $231,128.25 | $0.00 |
| 2025-05-30 | $5,721,977.38 | $191,189.19 | $0.00 |
| 2025-05-31 | $6,234,200.84 | $254,809.38 | $0.00 |
| 2025-06-01 | $6,342,759.04 | $174,368.00 | $0.00 |
| 2025-06-02 | $6,453,289.49 | $184,679.90 | $0.00 |
| 2025-06-03 | $6,718,645.98 | $191,127.71 | $0.00 |
| 2025-06-04 | $6,996,592.11 | $192,512.79 | $0.00 |
| 2025-06-05 | $6,910,785.15 | $181,822.55 | $0.00 |
| 2025-06-06 | $6,258,009.05 | $315,538.75 | $0.00 |
| 2025-06-07 | $6,260,068.80 | $549,898.58 | $0.00 |
| 2025-06-07 | $8,179,964.04 | $379,130.24 | $0.01 |
Compare live prices of AVAX HAS NO CHILL on top exchanges.
NOCHILL is a cult catalyst token on Avalanche. Born out of The Arena and airdropped to Gladiator badge holders, NOCHILL is one of Avalanche's 5 culture catalyst tokens and no wider community can be found than the one that's formed around this token. The token was launched on December 18, 2023 and airdropped to roughly 300 users all holding the Gladiator badge. NOCHILL sports a diverse community of users - those native to the Avalanche ecosystem and those natives to other EVM ecosystems. NOCHILL can refer to the fact that the community says it like it is without sugar coating the words. NOCHILL is a lifestyle.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 21.96%
BTSE Token BTSE$1.72 5.42%
Cheems Token CHEEMS$0.00000151 5.36%
Pi Network PI$0.615 4.95%
Axelar AXL$0.436 4.54%
Bitcoin BTC$105,916.00 0.58%
Ethereum ETH$2,544.34 -0.36%
Tether USDT$1.00 -0%
XRP XRP$2.16 0.01%
BNB BNB$649.70 -0.41%
Keeta KTA $0.884 -17.78%
Tokenize Xchange TKX $28.60 -5.68%
Aethir ATH $0.0395 -5.59%
Kaspa KAS $0.0736 -5.12%
KAITO KAITO $1.40 -4.44%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
