Avant USD current market price is $0.999 with a 24 hour trading volume of $298.17K. The total available supply of Avant USD is 63.21M AVUSD. It has secured Rank 621 in the cryptocurrency market with a marketcap of $63.12M. The AVUSD price is 0.23% down in the last one hour.
The high price of the Avant USD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
621
$0.999
$63.12M 0.08%
$63.12M
$298.17K
63.21M AVUSD
63.21M AVUSD
(Not Available)
$1.00
$0.995
$1.01 1.27%
11 Apr 2025
$0.968 3.18%
03 Feb 2025
Want to convert more cryptocurrencies?
0.23%
0.02%
0.12%
0.08%
0.08%
0.18%
0%
0%
Historical data of Avant USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $6,600,825.46 | $1,251.60 | $1.00 |
| 2025-01-14 | $6,600,825.46 | $1,251.60 | $1.00 |
| 2025-01-15 | $6,624,959.32 | $2,289.94 | $1.00 |
| 2025-01-16 | $6,804,198.08 | $5,100.80 | $1.00 |
| 2025-01-17 | $6,799,121.18 | $5,472.97 | $1.00 |
| 2025-01-18 | $6,841,645.56 | $3,602.83 | $1.00 |
| 2025-01-19 | $6,891,740.28 | $5,404.75 | $1.00 |
| 2025-01-20 | $6,887,603.28 | $10,008.50 | $1.00 |
| 2025-01-21 | $6,884,246.48 | $13,527.34 | $1.00 |
| 2025-01-22 | $6,883,617.88 | $6,706.42 | $1.00 |
| 2025-01-23 | $6,724,075.06 | $4,311.04 | $1.00 |
| 2025-01-24 | $6,786,485.56 | $13,472.80 | $1.00 |
| 2025-01-25 | $6,863,110.95 | $35,337.08 | $1.00 |
| 2025-01-26 | $6,869,400.37 | $7,244.85 | $1.00 |
| 2025-01-27 | $6,867,735.13 | $8,286.60 | $1.00 |
| 2025-01-28 | $6,894,748.65 | $71,504.94 | $1.00 |
| 2025-01-29 | $6,883,107.10 | $267,389.52 | $0.99 |
| 2025-01-30 | $6,932,306.78 | $217,385.68 | $1.00 |
| 2025-01-31 | $6,952,024.67 | $182,494.50 | $1.00 |
| 2025-02-01 | $7,015,785.11 | $376,948.50 | $1.00 |
| 2025-02-02 | $7,008,412.26 | $170,883.65 | $1.00 |
| 2025-02-03 | $7,002,662.06 | $132,930.57 | $1.00 |
| 2025-02-04 | $7,055,502.59 | $201,452.79 | $1.00 |
| 2025-02-05 | $7,070,651.56 | $115,077.14 | $1.00 |
| 2025-02-06 | $7,077,614.17 | $91,154.87 | $1.00 |
| 2025-02-07 | $7,160,228.34 | $163,205.38 | $1.00 |
| 2025-02-08 | $7,429,420.94 | $187,012.33 | $1.00 |
| 2025-02-09 | $7,556,963.69 | $62,493.08 | $1.00 |
| 2025-02-10 | $7,601,095.47 | $106,460.14 | $1.00 |
| 2025-02-11 | $7,577,505.01 | $185,658.07 | $1.00 |
| 2025-02-12 | $7,597,104.91 | $285,257.02 | $1.00 |
| 2025-02-13 | $10,014,416.51 | $572,029.75 | $1.00 |
| 2025-02-14 | $10,357,859.43 | $310,476.98 | $1.00 |
| 2025-02-15 | $10,375,591.78 | $490,890.96 | $1.00 |
| 2025-02-16 | $10,371,002.28 | $179,779.32 | $1.00 |
| 2025-02-17 | $10,362,454.72 | $161,438.29 | $1.00 |
| 2025-02-18 | $10,424,973.65 | $439,005.71 | $1.00 |
| 2025-02-19 | $10,458,979.44 | $159,896.59 | $1.00 |
| 2025-02-20 | $10,649,166.03 | $125,667.94 | $1.00 |
| 2025-02-21 | $10,682,421.30 | $477,515.19 | $1.00 |
| 2025-02-22 | $10,732,019.79 | $398,230.69 | $1.00 |
| 2025-02-23 | $10,832,467.85 | $373,093.01 | $1.00 |
| 2025-02-24 | $10,875,429.64 | $183,628.76 | $1.00 |
| 2025-02-25 | $10,834,967.47 | $864,034.49 | $1.00 |
| 2025-02-26 | $10,863,471.44 | $218,649.76 | $1.00 |
| 2025-02-27 | $12,850,324.36 | $109,641.52 | $1.00 |
| 2025-02-28 | $12,879,284.02 | $196,955.30 | $1.00 |
| 2025-03-01 | $12,901,021.65 | $85,266.31 | $1.00 |
| 2025-03-02 | $12,877,155.35 | $166,564.49 | $1.00 |
| 2025-03-03 | $12,876,350.77 | $395,886.24 | $1.00 |
| 2025-03-04 | $12,896,408.89 | $698,910.82 | $1.00 |
| 2025-03-05 | $12,914,071.20 | $102,990.46 | $1.00 |
| 2025-03-06 | $12,925,878.96 | $84,268.10 | $1.00 |
| 2025-03-07 | $12,915,210.81 | $128,187.72 | $1.00 |
| 2025-03-08 | $12,937,693.50 | $99,915.26 | $1.00 |
| 2025-03-09 | $12,916,543.60 | $117,273.43 | $1.00 |
| 2025-03-10 | $12,954,787.68 | $211,397.69 | $1.00 |
| 2025-03-11 | $13,037,615.02 | $446,754.49 | $1.00 |
| 2025-03-12 | $13,543,219.55 | $87,833.89 | $1.00 |
| 2025-03-13 | $13,561,538.24 | $153,264.05 | $1.00 |
| 2025-03-14 | $13,657,963.06 | $418,233.56 | $1.00 |
| 2025-03-15 | $13,459,182.53 | $385,690.13 | $1.00 |
| 2025-03-16 | $13,492,238.66 | $16,149.48 | $1.00 |
| 2025-03-17 | $13,456,076.00 | $143,752.90 | $1.00 |
| 2025-03-18 | $13,488,538.52 | $183,862.11 | $1.00 |
| 2025-03-19 | $13,527,015.99 | $27,896.09 | $1.00 |
| 2025-03-20 | $13,530,180.86 | $176,353.09 | $1.00 |
| 2025-03-21 | $13,518,969.74 | $305,854.66 | $1.00 |
| 2025-03-22 | $13,519,447.05 | $1,007,500.22 | $1.00 |
| 2025-03-23 | $13,715,674.14 | $64,898.13 | $1.00 |
| 2025-03-24 | $13,791,395.88 | $22,509.06 | $1.00 |
| 2025-03-25 | $13,776,685.39 | $125,939.71 | $1.00 |
| 2025-03-26 | $13,801,961.56 | $139,191.03 | $1.00 |
| 2025-03-27 | $13,796,230.90 | $236,606.06 | $1.00 |
| 2025-03-28 | $13,761,571.54 | $51,617.96 | $1.00 |
| 2025-03-29 | $13,892,536.83 | $298,979.91 | $1.00 |
| 2025-03-30 | $13,913,591.18 | $41,415.03 | $1.00 |
| 2025-03-31 | $13,843,653.29 | $35,050.04 | $0.99 |
| 2025-04-01 | $13,884,419.76 | $31,343.96 | $1.00 |
| 2025-04-02 | $13,902,538.55 | $122,746.05 | $1.00 |
| 2025-04-03 | $13,871,039.09 | $88,798.64 | $0.99 |
| 2025-04-04 | $13,919,259.76 | $25,279.11 | $1.00 |
| 2025-04-05 | $13,902,379.79 | $31,359.78 | $1.00 |
| 2025-04-06 | $13,947,073.77 | $7,764.53 | $1.00 |
| 2025-04-07 | $13,938,366.39 | $334,837.96 | $1.00 |
| 2025-04-08 | $13,933,059.85 | $307,727.48 | $1.00 |
| 2025-04-09 | $13,935,201.43 | $203,954.19 | $1.00 |
| 2025-04-10 | $20,074,645.38 | $3,314,040.68 | $1.00 |
| 2025-04-11 | $23,545,605.40 | $771,764.96 | $1.00 |
| 2025-04-12 | $24,454,064.61 | $2,259,440.40 | $1.00 |
| 2025-04-13 | $24,505,954.99 | $59,960.75 | $1.00 |
| 2025-04-14 | $24,507,309.67 | $287,935.77 | $1.00 |
| 2025-04-15 | $27,848,379.70 | $1,315,976.88 | $1.00 |
| 2025-04-16 | $28,400,890.85 | $260,936.48 | $1.00 |
| 2025-04-17 | $30,125,573.97 | $255,625.36 | $1.00 |
| 2025-04-18 | $31,432,195.72 | $130,415.70 | $1.00 |
| 2025-04-19 | $34,612,314.15 | $295,162.37 | $1.00 |
| 2025-04-20 | $34,719,412.87 | $232,523.86 | $1.00 |
| 2025-04-21 | $34,768,144.63 | $297,798.61 | $1.00 |
| 2025-04-22 | $34,783,879.90 | $162,800.02 | $1.00 |
| 2025-04-23 | $38,895,279.97 | $1,139,711.56 | $1.00 |
| 2025-04-24 | $40,042,398.55 | $555,917.10 | $1.00 |
| 2025-04-25 | $41,585,091.67 | $1,805,887.36 | $1.00 |
| 2025-04-26 | $41,694,301.52 | $510,172.49 | $1.00 |
| 2025-04-27 | $43,028,341.98 | $399,241.09 | $1.00 |
| 2025-04-28 | $43,125,658.78 | $202,158.92 | $1.00 |
| 2025-04-29 | $43,310,298.56 | $335,838.51 | $1.00 |
| 2025-04-30 | $43,808,402.76 | $221,362.34 | $1.00 |
| 2025-05-01 | $44,675,593.20 | $558,032.83 | $1.00 |
| 2025-05-02 | $50,551,048.48 | $2,717,622.12 | $1.00 |
| 2025-05-03 | $51,100,219.45 | $305,106.40 | $1.00 |
| 2025-05-04 | $51,502,705.18 | $1,019,064.23 | $1.00 |
| 2025-05-05 | $52,836,093.04 | $698,901.74 | $1.00 |
| 2025-05-06 | $52,924,007.88 | $302,646.88 | $1.00 |
| 2025-05-07 | $53,105,609.80 | $504,189.91 | $1.00 |
| 2025-05-08 | $53,121,899.22 | $552,615.09 | $1.00 |
| 2025-05-09 | $53,378,094.93 | $187,280.33 | $1.00 |
| 2025-05-10 | $54,397,588.56 | $2,716,085.88 | $1.00 |
| 2025-05-11 | $55,231,222.46 | $832,072.75 | $1.00 |
| 2025-05-12 | $55,271,516.16 | $537,143.14 | $1.00 |
| 2025-05-13 | $55,324,689.91 | $587,816.08 | $1.00 |
| 2025-05-14 | $55,205,946.81 | $794,393.83 | $1.00 |
| 2025-05-15 | $56,852,229.17 | $1,721,942.73 | $1.00 |
| 2025-05-16 | $60,496,031.46 | $599,807.06 | $1.00 |
| 2025-05-17 | $60,252,518.00 | $1,968,478.81 | $1.00 |
| 2025-05-18 | $60,300,165.47 | $457,687.85 | $1.00 |
| 2025-05-19 | $60,273,296.28 | $392,494.19 | $1.00 |
| 2025-05-20 | $60,048,392.16 | $455,107.05 | $1.00 |
| 2025-05-21 | $60,032,967.08 | $247,573.63 | $1.00 |
| 2025-05-22 | $62,224,510.91 | $424,907.25 | $1.00 |
| 2025-05-23 | $62,280,697.64 | $542,661.10 | $1.00 |
| 2025-05-24 | $62,255,242.30 | $712,758.64 | $1.00 |
| 2025-05-25 | $62,264,710.21 | $803,652.65 | $1.00 |
| 2025-05-26 | $62,115,582.97 | $1,367,591.14 | $1.00 |
| 2025-05-27 | $62,042,014.21 | $223,438.70 | $1.00 |
| 2025-05-28 | $62,171,618.30 | $1,145,433.22 | $1.00 |
| 2025-05-29 | $62,197,135.51 | $166,350.92 | $1.00 |
| 2025-05-30 | $62,266,955.52 | $1,622,456.76 | $1.00 |
| 2025-05-31 | $62,126,993.22 | $4,373,534.91 | $1.00 |
| 2025-06-01 | $62,048,396.77 | $2,371,911.36 | $1.00 |
| 2025-06-02 | $62,057,780.13 | $1,067,488.73 | $1.00 |
| 2025-06-03 | $61,180,620.12 | $1,591,744.76 | $1.00 |
| 2025-06-04 | $60,188,209.44 | $2,763,693.04 | $1.00 |
| 2025-06-05 | $60,397,449.68 | $945,563.48 | $1.00 |
| 2025-06-06 | $60,162,218.93 | $1,186,060.84 | $1.00 |
| 2025-06-07 | $60,275,892.03 | $2,497,160.81 | $1.00 |
| 2025-06-07 | $60,832,859.84 | $2,419,595.57 | $1.00 |
Compare live prices of Avant USD on top exchanges.
Avant is a DeFi platform established in June 2024 with the mission to create a more inclusive financial system through a DeFi-powered stable-value token. The platform introduces avUSD, a stable-value token, and savUSD, its staked, yield-bearing counterpart.Mission and VisionAvant's mission is to provide a DeFi-backed stable-value token that aligns with the core principles of decentralization: being accessible 24/7, open to everyone, and offering equal financial opportunities regardless of investment size. Avant seeks to bridge the gap between DeFi and traditional finance (TradFi), becoming a global financial powerhouse that innovates how yield is generated and value is stored across financial markets.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0148 19.74%
Cheems Token CHEEMS$0.00000152 5.98%
BTSE Token BTSE$1.72 5.58%
Pi Network PI$0.616 5.52%
Axelar AXL$0.432 4.17%
Bitcoin BTC$105,424.00 0.4%
Ethereum ETH$2,532.69 -0.26%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.07%
BNB BNB$650.51 -0.1%
Keeta KTA $0.868 -19.7%
Aethir ATH $0.0388 -6.96%
Internet Computer ICP $5.36 -6.06%
EOS EOS $0.529 -5.84%
Tokenize Xchange TKX $28.74 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
