Arrland RUM current market price is $0.00028058 with a 24 hour trading volume of $662. The total available supply of Arrland RUM is 1.68B RUM with a maximum supply of 1.68B RUM. It has secured Rank 5521 in the cryptocurrency market with a marketcap of $309.89K. The RUM price is 0.72% up in the last one hour.
The high price of the Arrland RUM is $0.00028766 and low price is $0.00027546 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5521
$0.00028058
$309.89K 0.13%
$470.71K
$662
1.10B RUM
1.68B RUM
1.68B RUM
$0.00028766
$0.00027546
$0.009747 97.12%
05 Jun 2024
$0.00019011 47.59%
25 May 2025
Want to convert more cryptocurrencies?
0.72%
0.17%
11.43%
7.05%
14.39%
13.09%
70.63%
93.76%
Historical data of Arrland RUM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $87,930.75 | $0.01 |
| 2024-07-10 | $0.00 | $78,521.48 | $0.01 |
| 2024-07-11 | $0.00 | $84,603.73 | $0.01 |
| 2024-07-12 | $0.00 | $88,285.02 | $0.01 |
| 2024-07-13 | $0.00 | $90,493.12 | $0.01 |
| 2024-07-14 | $0.00 | $107,634.18 | $0.01 |
| 2024-07-15 | $0.00 | $74,110.01 | $0.01 |
| 2024-07-16 | $0.00 | $96,957.81 | $0.01 |
| 2024-07-17 | $0.00 | $60,662.89 | $0.01 |
| 2024-07-18 | $0.00 | $91,857.18 | $0.01 |
| 2024-07-19 | $0.00 | $87,342.78 | $0.00 |
| 2024-07-20 | $0.00 | $86,376.70 | $0.01 |
| 2024-07-21 | $0.00 | $85,519.91 | $0.01 |
| 2024-07-22 | $0.00 | $94,297.90 | $0.01 |
| 2024-07-23 | $0.00 | $84,794.20 | $0.00 |
| 2024-07-24 | $0.00 | $101,111.03 | $0.01 |
| 2024-07-25 | $0.00 | $60,667.32 | $0.00 |
| 2024-07-26 | $0.00 | $97,139.85 | $0.01 |
| 2024-07-27 | $0.00 | $81,490.21 | $0.01 |
| 2024-07-28 | $0.00 | $88,741.87 | $0.01 |
| 2024-07-29 | $0.00 | $94,521.88 | $0.00 |
| 2024-07-30 | $0.00 | $86,422.32 | $0.00 |
| 2024-07-31 | $0.00 | $89,314.05 | $0.00 |
| 2024-08-01 | $0.00 | $97,291.42 | $0.00 |
| 2024-08-02 | $0.00 | $72,895.60 | $0.00 |
| 2024-08-03 | $0.00 | $89,487.54 | $0.00 |
| 2024-08-04 | $0.00 | $96,756.12 | $0.00 |
| 2024-08-05 | $0.00 | $104,186.71 | $0.00 |
| 2024-08-06 | $0.00 | $93,620.45 | $0.00 |
| 2024-08-07 | $0.00 | $97,060.52 | $0.00 |
| 2024-08-08 | $0.00 | $100,076.73 | $0.00 |
| 2024-08-09 | $0.00 | $79,389.55 | $0.00 |
| 2024-08-10 | $0.00 | $106,329.16 | $0.00 |
| 2024-08-11 | $0.00 | $74,165.23 | $0.00 |
| 2024-08-12 | $0.00 | $106,846.93 | $0.00 |
| 2024-08-13 | $0.00 | $96,498.24 | $0.00 |
| 2024-08-14 | $0.00 | $81,372.43 | $0.00 |
| 2024-08-15 | $0.00 | $87,669.71 | $0.00 |
| 2024-08-16 | $0.00 | $115,005.29 | $0.00 |
| 2024-08-17 | $0.00 | $110,703.73 | $0.00 |
| 2024-08-18 | $0.00 | $93,074.31 | $0.00 |
| 2024-08-19 | $0.00 | $96,717.36 | $0.00 |
| 2024-08-20 | $0.00 | $83,973.22 | $0.00 |
| 2024-08-21 | $0.00 | $73,079.54 | $0.00 |
| 2024-08-22 | $0.00 | $3,190.54 | $0.00 |
| 2024-08-23 | $0.00 | $80,385.70 | $0.00 |
| 2024-08-24 | $0.00 | $88,204.60 | $0.00 |
| 2024-08-25 | $0.00 | $93,516.03 | $0.00 |
| 2024-08-26 | $0.00 | $80,587.59 | $0.00 |
| 2024-08-27 | $0.00 | $93,875.20 | $0.00 |
| 2024-08-28 | $0.00 | $69,808.02 | $0.00 |
| 2024-08-29 | $0.00 | $114,125.76 | $0.00 |
| 2024-08-30 | $0.00 | $81,194.46 | $0.00 |
| 2024-08-31 | $0.00 | $79,669.64 | $0.00 |
| 2024-09-01 | $0.00 | $67,369.53 | $0.00 |
| 2024-09-02 | $0.00 | $76,093.69 | $0.00 |
| 2024-09-03 | $0.00 | $57,757.92 | $0.00 |
| 2024-09-04 | $0.00 | $34,147.90 | $0.00 |
| 2024-09-05 | $0.00 | $71,079.32 | $0.00 |
| 2024-09-06 | $0.00 | $50,147.41 | $0.00 |
| 2024-09-07 | $0.00 | $54,412.94 | $0.00 |
| 2024-09-08 | $0.00 | $61,679.77 | $0.00 |
| 2024-09-09 | $0.00 | $48,626.79 | $0.00 |
| 2024-09-10 | $0.00 | $72,824.87 | $0.00 |
| 2024-09-11 | $0.00 | $46,098.58 | $0.00 |
| 2024-09-12 | $0.00 | $78,333.84 | $0.00 |
| 2024-09-13 | $0.00 | $53,754.85 | $0.00 |
| 2024-09-14 | $0.00 | $74,794.19 | $0.00 |
| 2024-09-15 | $0.00 | $58,573.30 | $0.00 |
| 2024-09-16 | $0.00 | $80,444.56 | $0.00 |
| 2024-09-17 | $0.00 | $81,105.14 | $0.00 |
| 2024-09-18 | $0.00 | $72,172.78 | $0.00 |
| 2024-09-19 | $0.00 | $69,780.16 | $0.00 |
| 2024-09-20 | $0.00 | $67,885.40 | $0.00 |
| 2024-09-21 | $0.00 | $65,824.61 | $0.00 |
| 2024-09-22 | $0.00 | $84,552.04 | $0.00 |
| 2024-09-23 | $0.00 | $63,857.20 | $0.00 |
| 2024-09-24 | $0.00 | $78,789.67 | $0.00 |
| 2024-09-25 | $0.00 | $73,332.05 | $0.00 |
| 2024-09-26 | $0.00 | $55,615.78 | $0.00 |
| 2024-09-27 | $0.00 | $57,641.87 | $0.00 |
| 2024-09-28 | $0.00 | $69,059.85 | $0.00 |
| 2024-09-29 | $0.00 | $49,568.44 | $0.00 |
| 2024-09-30 | $0.00 | $61,812.95 | $0.00 |
| 2024-10-01 | $0.00 | $58,163.77 | $0.00 |
| 2024-10-02 | $0.00 | $56,639.40 | $0.00 |
| 2024-10-03 | $0.00 | $57,762.17 | $0.00 |
| 2024-10-04 | $0.00 | $63,590.51 | $0.00 |
| 2024-10-05 | $0.00 | $45,396.92 | $0.00 |
| 2024-10-06 | $0.00 | $66,422.92 | $0.00 |
| 2024-10-07 | $0.00 | $58,920.06 | $0.00 |
| 2024-10-08 | $0.00 | $45,331.07 | $0.00 |
| 2024-10-09 | $0.00 | $56,461.10 | $0.00 |
| 2024-10-10 | $0.00 | $56,769.90 | $0.00 |
| 2024-10-11 | $0.00 | $54,737.91 | $0.00 |
| 2024-10-12 | $0.00 | $67,517.87 | $0.00 |
| 2024-10-13 | $0.00 | $52,312.87 | $0.00 |
| 2024-10-14 | $0.00 | $65,290.97 | $0.00 |
| 2024-10-15 | $0.00 | $50,607.64 | $0.00 |
| 2024-10-16 | $0.00 | $59,954.58 | $0.00 |
| 2024-10-17 | $0.00 | $54,650.91 | $0.00 |
| 2024-10-18 | $0.00 | $30,966.75 | $0.00 |
| 2024-10-19 | $0.00 | $22,792.90 | $0.00 |
| 2024-10-20 | $0.00 | $23,971.01 | $0.00 |
| 2024-10-21 | $0.00 | $27,999.67 | $0.00 |
| 2024-10-22 | $0.00 | $25,503.82 | $0.00 |
| 2024-10-23 | $0.00 | $30,229.33 | $0.00 |
| 2024-10-24 | $0.00 | $26,799.88 | $0.00 |
| 2024-10-25 | $0.00 | $30,786.67 | $0.00 |
| 2024-10-26 | $0.00 | $34,865.28 | $0.00 |
| 2024-10-27 | $0.00 | $30,173.29 | $0.00 |
| 2024-10-28 | $0.00 | $27,506.53 | $0.00 |
| 2024-10-29 | $0.00 | $21,453.69 | $0.00 |
| 2024-10-30 | $0.00 | $20,623.49 | $0.00 |
| 2024-10-31 | $0.00 | $32,984.48 | $0.00 |
| 2024-11-01 | $0.00 | $28,963.27 | $0.00 |
| 2024-11-02 | $0.00 | $26,241.71 | $0.00 |
| 2024-11-03 | $0.00 | $22,351.26 | $0.00 |
| 2024-11-04 | $0.00 | $24,117.27 | $0.00 |
| 2024-11-05 | $0.00 | $17,875.14 | $0.00 |
| 2024-11-06 | $0.00 | $17,385.12 | $0.00 |
| 2024-11-07 | $0.00 | $19,295.90 | $0.00 |
| 2024-11-08 | $0.00 | $17,426.47 | $0.00 |
| 2024-11-09 | $0.00 | $21,182.34 | $0.00 |
| 2024-11-10 | $0.00 | $17,643.48 | $0.00 |
| 2024-11-11 | $0.00 | $21,780.62 | $0.00 |
| 2024-11-12 | $0.00 | $23,252.43 | $0.00 |
| 2024-11-13 | $0.00 | $17,525.50 | $0.00 |
| 2024-11-14 | $0.00 | $18,107.77 | $0.00 |
| 2024-11-15 | $0.00 | $16,352.13 | $0.00 |
| 2024-11-16 | $0.00 | $15,501.49 | $0.00 |
| 2024-11-17 | $0.00 | $19,823.78 | $0.00 |
| 2024-11-18 | $0.00 | $16,160.41 | $0.00 |
| 2024-11-19 | $0.00 | $15,755.17 | $0.00 |
| 2024-11-20 | $0.00 | $19,341.74 | $0.00 |
| 2024-11-21 | $0.00 | $19,776.19 | $0.00 |
| 2024-11-22 | $0.00 | $20,535.70 | $0.00 |
| 2024-11-23 | $0.00 | $21,708.95 | $0.00 |
| 2024-11-24 | $0.00 | $24,786.69 | $0.00 |
| 2024-11-25 | $0.00 | $21,173.02 | $0.00 |
| 2024-11-26 | $0.00 | $16,611.40 | $0.00 |
| 2024-11-27 | $0.00 | $17,221.31 | $0.00 |
| 2024-11-28 | $0.00 | $20,359.04 | $0.00 |
| 2024-11-29 | $0.00 | $15,950.91 | $0.00 |
| 2024-11-30 | $0.00 | $17,815.64 | $0.00 |
| 2024-12-01 | $0.00 | $22,069.01 | $0.00 |
| 2024-12-02 | $0.00 | $23,992.53 | $0.00 |
| 2024-12-03 | $0.00 | $23,771.94 | $0.00 |
| 2024-12-04 | $0.00 | $22,059.24 | $0.00 |
| 2024-12-05 | $0.00 | $23,061.70 | $0.00 |
| 2024-12-06 | $0.00 | $21,072.48 | $0.00 |
| 2024-12-07 | $0.00 | $25,022.89 | $0.00 |
| 2024-12-08 | $0.00 | $23,653.64 | $0.00 |
| 2024-12-09 | $0.00 | $24,122.94 | $0.00 |
| 2024-12-10 | $333,481.22 | $20,829.62 | $0.00 |
| 2024-12-11 | $336,087.31 | $20,650.80 | $0.00 |
| 2024-12-12 | $345,562.43 | $22,244.93 | $0.00 |
| 2024-12-13 | $370,860.17 | $22,014.78 | $0.00 |
| 2024-12-14 | $374,284.51 | $20,105.38 | $0.00 |
| 2024-12-15 | $370,380.79 | $21,151.14 | $0.00 |
| 2024-12-16 | $372,714.12 | $24,850.99 | $0.00 |
| 2024-12-17 | $552,600.94 | $69,958.88 | $0.00 |
| 2024-12-18 | $584,690.03 | $56,565.51 | $0.00 |
| 2024-12-19 | $576,731.18 | $36,199.72 | $0.00 |
| 2024-12-20 | $520,752.39 | $27,605.74 | $0.00 |
| 2024-12-21 | $512,261.02 | $18,564.69 | $0.00 |
| 2024-12-22 | $490,541.09 | $26,772.91 | $0.00 |
| 2024-12-23 | $467,267.58 | $24,166.84 | $0.00 |
| 2024-12-24 | $501,923.83 | $26,520.48 | $0.00 |
| 2024-12-25 | $531,102.19 | $24,838.49 | $0.00 |
| 2024-12-26 | $514,330.94 | $25,590.79 | $0.00 |
| 2024-12-27 | $469,505.47 | $21,960.65 | $0.00 |
| 2024-12-28 | $467,629.38 | $25,207.12 | $0.00 |
| 2024-12-29 | $469,362.40 | $23,661.43 | $0.00 |
| 2024-12-30 | $447,684.81 | $26,503.25 | $0.00 |
| 2024-12-31 | $464,952.07 | $23,291.08 | $0.00 |
| 2025-01-01 | $435,496.16 | $16,978.47 | $0.00 |
| 2025-01-02 | $420,808.57 | $20,924.80 | $0.00 |
| 2025-01-03 | $461,514.67 | $31,330.19 | $0.00 |
| 2025-01-04 | $552,083.77 | $56,083.07 | $0.00 |
| 2025-01-05 | $551,602.73 | $51,389.58 | $0.00 |
| 2025-01-06 | $526,964.85 | $29,072.33 | $0.00 |
| 2025-01-07 | $489,375.14 | $26,766.70 | $0.00 |
| 2025-01-08 | $428,444.27 | $19,773.23 | $0.00 |
| 2025-01-09 | $401,636.48 | $20,375.28 | $0.00 |
| 2025-01-10 | $398,019.24 | $20,022.55 | $0.00 |
| 2025-01-11 | $409,936.29 | $23,992.92 | $0.00 |
| 2025-01-12 | $399,352.57 | $20,531.73 | $0.00 |
| 2025-01-13 | $377,153.25 | $20,281.62 | $0.00 |
| 2025-01-14 | $361,608.15 | $29,170.42 | $0.00 |
| 2025-01-15 | $381,561.17 | $23,002.60 | $0.00 |
| 2025-01-16 | $400,876.21 | $22,971.78 | $0.00 |
| 2025-01-17 | $429,460.68 | $30,967.57 | $0.00 |
| 2025-01-18 | $512,698.69 | $58,513.39 | $0.00 |
| 2025-01-19 | $458,706.50 | $32,840.44 | $0.00 |
| 2025-01-20 | $407,694.27 | $31,941.73 | $0.00 |
| 2025-01-21 | $369,913.74 | $28,267.51 | $0.00 |
| 2025-01-22 | $386,226.71 | $22,294.70 | $0.00 |
| 2025-01-23 | $381,739.10 | $22,613.89 | $0.00 |
| 2025-01-24 | $375,949.04 | $20,613.90 | $0.00 |
| 2025-01-25 | $375,135.77 | $19,304.42 | $0.00 |
| 2025-01-26 | $362,250.92 | $21,719.81 | $0.00 |
| 2025-01-27 | $386,631.90 | $31,006.83 | $0.00 |
| 2025-01-28 | $399,255.77 | $26,145.02 | $0.00 |
| 2025-01-29 | $380,616.92 | $22,133.29 | $0.00 |
| 2025-01-30 | $398,753.51 | $22,831.93 | $0.00 |
| 2025-01-31 | $408,681.05 | $23,663.62 | $0.00 |
| 2025-02-01 | $416,084.34 | $23,654.26 | $0.00 |
| 2025-02-02 | $365,680.95 | $21,475.58 | $0.00 |
| 2025-02-03 | $319,221.33 | $19,236.30 | $0.00 |
| 2025-02-04 | $341,469.27 | $25,851.30 | $0.00 |
| 2025-02-05 | $316,354.30 | $20,804.88 | $0.00 |
| 2025-02-06 | $330,879.89 | $20,860.36 | $0.00 |
| 2025-02-07 | $306,809.28 | $24,344.82 | $0.00 |
| 2025-02-08 | $311,272.26 | $18,984.87 | $0.00 |
| 2025-02-09 | $336,769.82 | $22,438.23 | $0.00 |
| 2025-02-10 | $335,341.99 | $18,094.36 | $0.00 |
| 2025-02-11 | $395,860.59 | $27,849.87 | $0.00 |
| 2025-02-12 | $369,316.92 | $21,453.56 | $0.00 |
| 2025-02-13 | $375,830.11 | $22,643.40 | $0.00 |
| 2025-02-14 | $365,155.74 | $21,053.19 | $0.00 |
| 2025-02-15 | $378,686.81 | $22,767.23 | $0.00 |
| 2025-02-16 | $360,816.38 | $22,704.13 | $0.00 |
| 2025-02-17 | $338,081.74 | $25,344.48 | $0.00 |
| 2025-02-18 | $322,384.56 | $22,979.11 | $0.00 |
| 2025-02-19 | $296,676.96 | $19,753.37 | $0.00 |
| 2025-02-20 | $319,385.02 | $21,037.36 | $0.00 |
| 2025-02-21 | $346,442.82 | $22,298.55 | $0.00 |
| 2025-02-22 | $362,528.42 | $24,084.06 | $0.00 |
| 2025-02-23 | $378,100.20 | $24,502.87 | $0.00 |
| 2025-02-24 | $381,994.39 | $22,417.88 | $0.00 |
| 2025-02-25 | $342,199.42 | $18,975.12 | $0.00 |
| 2025-02-26 | $349,245.07 | $22,451.90 | $0.00 |
| 2025-02-27 | $349,321.76 | $22,148.65 | $0.00 |
| 2025-02-28 | $359,525.69 | $22,729.52 | $0.00 |
| 2025-03-01 | $342,659.26 | $20,670.85 | $0.00 |
| 2025-03-02 | $356,216.06 | $18,907.94 | $0.00 |
| 2025-03-03 | $399,341.84 | $22,828.84 | $0.00 |
| 2025-03-04 | $332,080.17 | $17,350.56 | $0.00 |
| 2025-03-05 | $323,250.70 | $23,532.01 | $0.00 |
| 2025-03-06 | $343,751.82 | $19,379.87 | $0.00 |
| 2025-03-07 | $327,233.79 | $19,142.83 | $0.00 |
| 2025-03-08 | $330,219.24 | $20,207.31 | $0.00 |
| 2025-03-09 | $321,508.12 | $21,894.61 | $0.00 |
| 2025-03-10 | $284,304.55 | $19,404.67 | $0.00 |
| 2025-03-11 | $272,716.30 | $17,487.95 | $0.00 |
| 2025-03-12 | $278,637.97 | $16,430.63 | $0.00 |
| 2025-03-13 | $275,106.70 | $15,868.17 | $0.00 |
| 2025-03-14 | $262,816.81 | $17,034.82 | $0.00 |
| 2025-03-15 | $270,779.45 | $22,025.87 | $0.00 |
| 2025-03-16 | $276,519.54 | $20,783.75 | $0.00 |
| 2025-03-17 | $270,959.00 | $17,803.77 | $0.00 |
| 2025-03-18 | $276,282.57 | $16,913.34 | $0.00 |
| 2025-03-19 | $269,766.32 | $18,761.44 | $0.00 |
| 2025-03-20 | $276,572.79 | $17,087.88 | $0.00 |
| 2025-03-21 | $279,335.72 | $17,657.92 | $0.00 |
| 2025-03-22 | $263,350.22 | $17,959.36 | $0.00 |
| 2025-03-23 | $261,929.26 | $17,720.48 | $0.00 |
| 2025-03-24 | $259,033.03 | $17,375.41 | $0.00 |
| 2025-03-25 | $267,045.89 | $17,539.44 | $0.00 |
| 2025-03-26 | $266,135.83 | $17,441.65 | $0.00 |
| 2025-03-27 | $305,817.99 | $23,769.43 | $0.00 |
| 2025-03-28 | $305,497.81 | $20,757.28 | $0.00 |
| 2025-03-29 | $298,887.69 | $19,429.97 | $0.00 |
| 2025-03-30 | $278,155.71 | $14,940.38 | $0.00 |
| 2025-03-31 | $277,945.01 | $19,721.27 | $0.00 |
| 2025-04-01 | $266,189.21 | $17,423.03 | $0.00 |
| 2025-04-02 | $259,842.19 | $18,607.14 | $0.00 |
| 2025-04-03 | $251,998.62 | $18,113.98 | $0.00 |
| 2025-04-04 | $223,255.47 | $17,659.26 | $0.00 |
| 2025-04-05 | $229,466.69 | $19,069.46 | $0.00 |
| 2025-04-06 | $226,439.62 | $18,018.67 | $0.00 |
| 2025-04-07 | $201,542.96 | $16,075.94 | $0.00 |
| 2025-04-08 | $215,993.91 | $18,958.04 | $0.00 |
| 2025-04-09 | $218,242.32 | $16,883.46 | $0.00 |
| 2025-04-10 | $227,863.61 | $19,137.78 | $0.00 |
| 2025-04-11 | $225,371.42 | $201.55 | $0.00 |
| 2025-04-12 | $214,353.43 | $23.54 | $0.00 |
| 2025-04-13 | $220,103.09 | $60.57 | $0.00 |
| 2025-04-14 | $217,399.19 | $102.76 | $0.00 |
| 2025-04-15 | $220,145.26 | $340.24 | $0.00 |
| 2025-04-16 | $210,595.24 | $590.37 | $0.00 |
| 2025-04-17 | $211,551.39 | $186.97 | $0.00 |
| 2025-04-18 | $210,014.92 | $806.13 | $0.00 |
| 2025-04-19 | $205,917.56 | $618.56 | $0.00 |
| 2025-04-20 | $205,602.74 | $41.63 | $0.00 |
| 2025-04-21 | $188,688.51 | $1,110.51 | $0.00 |
| 2025-04-22 | $193,458.35 | $118.53 | $0.00 |
| 2025-04-23 | $211,260.69 | $168.41 | $0.00 |
| 2025-04-24 | $213,449.66 | $150.91 | $0.00 |
| 2025-04-25 | $216,576.94 | $1,418.77 | $0.00 |
| 2025-04-26 | $208,317.51 | $746.37 | $0.00 |
| 2025-04-27 | $200,896.38 | $571.53 | $0.00 |
| 2025-04-28 | $200,430.26 | $78.73 | $0.00 |
| 2025-04-29 | $200,347.15 | $108.31 | $0.00 |
| 2025-04-30 | $188,932.30 | $614.66 | $0.00 |
| 2025-05-01 | $193,525.76 | $173.89 | $0.00 |
| 2025-05-02 | $196,047.80 | $53.33 | $0.00 |
| 2025-05-03 | $177,092.24 | $2,335.20 | $0.00 |
| 2025-05-04 | $173,113.44 | $51.48 | $0.00 |
| 2025-05-05 | $172,352.62 | $22.33 | $0.00 |
| 2025-05-06 | $149,206.21 | $2,181.11 | $0.00 |
| 2025-05-07 | $146,070.10 | $393.86 | $0.00 |
| 2025-05-08 | $153,763.68 | $1,798.11 | $0.00 |
| 2025-05-09 | $184,053.07 | $9,423.54 | $0.00 |
| 2025-05-10 | $187,677.53 | $1,268.32 | $0.00 |
| 2025-05-11 | $179,186.81 | $2,518.64 | $0.00 |
| 2025-05-12 | $157,103.04 | $4,305.09 | $0.00 |
| 2025-05-13 | $156,087.52 | $5,396.65 | $0.00 |
| 2025-05-14 | $161,024.67 | $5,453.85 | $0.00 |
| 2025-05-15 | $151,251.74 | $446.06 | $0.00 |
| 2025-05-16 | $143,502.12 | $1,386.31 | $0.00 |
| 2025-05-17 | $139,000.50 | $1,617.21 | $0.00 |
| 2025-05-18 | $127,320.62 | $1,899.06 | $0.00 |
| 2025-05-19 | $132,632.41 | $805.82 | $0.00 |
| 2025-05-20 | $136,491.38 | $746.11 | $0.00 |
| 2025-05-21 | $136,510.98 | $235.99 | $0.00 |
| 2025-05-22 | $135,465.11 | $2,421.67 | $0.00 |
| 2025-05-23 | $129,782.36 | $3,784.42 | $0.00 |
| 2025-05-24 | $124,566.54 | $2,594.15 | $0.00 |
| 2025-05-25 | $120,798.26 | $639.55 | $0.00 |
| 2025-05-26 | $113,898.39 | $12,128.45 | $0.00 |
| 2025-05-27 | $112,749.48 | $1,858.78 | $0.00 |
| 2025-05-28 | $110,406.17 | $320.28 | $0.00 |
| 2025-05-29 | $118,908.03 | $690.65 | $0.00 |
| 2025-05-30 | $111,302.59 | $47,969.11 | $0.00 |
| 2025-05-31 | $110,169.76 | $62,999.27 | $0.00 |
| 2025-06-01 | $105,554.63 | $52,538.36 | $0.00 |
| 2025-06-02 | $107,783.63 | $59,633.29 | $0.00 |
| 2025-06-03 | $104,918.92 | $59,789.28 | $0.00 |
| 2025-06-04 | $104,004.97 | $70,080.24 | $0.00 |
| 2025-06-05 | $113,293.59 | $79,987.50 | $0.00 |
| 2025-06-06 | $108,897.87 | $76,841.16 | $0.00 |
| 2025-06-07 | $106,806.89 | $698.09 | $0.00 |
| 2025-06-08 | $106,836.65 | $324.08 | $0.00 |
| 2025-06-09 | $104,877.95 | $121.37 | $0.00 |
| 2025-06-10 | $112,410.37 | $1,864.37 | $0.00 |
| 2025-06-11 | $113,656.31 | $499.67 | $0.00 |
| 2025-06-12 | $121,699.41 | $4,940.24 | $0.00 |
| 2025-06-13 | $113,106.05 | $176.55 | $0.00 |
| 2025-06-14 | $108,690.44 | $1,447.17 | $0.00 |
| 2025-06-15 | $106,559.11 | $2,029.99 | $0.00 |
| 2025-06-16 | $128,794.49 | $9,809.32 | $0.00 |
| 2025-06-17 | $138,116.77 | $2,656.76 | $0.00 |
| 2025-06-18 | $349,801.86 | $4,124.37 | $0.00 |
| 2025-06-19 | $343,998.55 | $2,719.85 | $0.00 |
| 2025-06-20 | $352,779.58 | $4,088.19 | $0.00 |
| 2025-06-21 | $354,402.08 | $1,574.33 | $0.00 |
| 2025-06-22 | $340,741.85 | $5,885.53 | $0.00 |
| 2025-06-23 | $358,964.55 | $2,488.64 | $0.00 |
| 2025-06-24 | $359,673.45 | $2,815.92 | $0.00 |
| 2025-06-25 | $352,870.56 | $1,330.56 | $0.00 |
| 2025-06-26 | $357,504.45 | $3,167.99 | $0.00 |
| 2025-06-27 | $345,908.34 | $824.24 | $0.00 |
| 2025-06-28 | $346,678.91 | $557.99 | $0.00 |
| 2025-06-29 | $353,445.36 | $102.06 | $0.00 |
| 2025-06-30 | $363,253.67 | $396.54 | $0.00 |
| 2025-07-01 | $358,390.35 | $755.42 | $0.00 |
| 2025-07-02 | $348,229.72 | $866.06 | $0.00 |
| 2025-07-03 | $359,297.02 | $858.69 | $0.00 |
| 2025-07-04 | $354,571.99 | $215.94 | $0.00 |
| 2025-07-05 | $341,865.23 | $622.54 | $0.00 |
| 2025-07-06 | $347,878.29 | $458.91 | $0.00 |
| 2025-07-07 | $342,672.64 | $425.69 | $0.00 |
| 2025-07-08 | $345,125.94 | $524.76 | $0.00 |
| 2025-07-08 | $345,162.46 | $617.74 | $0.00 |
Compare live prices of Arrland RUM on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Polygon) | 0X14E5386F47466A463F85D151653E1736C0C50FC3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.00028166 | $296 | ||
| Quickswap (v3) | 0X14E5386F47466A463F85D151653E1736C0C50FC3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.00027975 | $178 | ||
| Quickswap (v3) | 0X14E5386F47466A463F85D151653E1736C0C50FC3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00027975 | $163 | ||
| Quickswap | 0X14E5386F47466A463F85D151653E1736C0C50FC3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00028006 | $25 | ||
| MEXC | RUM/USDT | $0.00030032 | $2,898 | ||
| Uniswap V4 (Polygon) | 0X14E5386F47466A463F85D151653E1736C0C50FC3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00031110 | $4 |
What is Pirates of the Arrland?Pirates of the Arrland is an innovative game set in a pirate world, developed on the Unity engine. The project combines various types of gameplay, offering a unique experience for players. The game features elements of Multiplayer Online Battle Arena (MOBA), strategy, adventure and sandbox modes. A key aspect of the gameplay is the economy, which is placed in the hands of the players, allowing for dynamic and diverse resource management and the development of the game world.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 17.91%
BUILDon B$0.536 16.9%
Pump.fun PUMP$0.002775 15.93%
Zebec Network ZBCN$0.005126 14.06%
XDC Network XDC$0.0999 12.34%
Bitcoin BTC$118,021.00 0.06%
Ethereum ETH$3,812.81 1.69%
XRP XRP$3.13 0.71%
Tether USDT$1.000 -0.01%
BNB BNB$808.70 -1.17%
Tokenize Xchange TKX $4.90 -21.17%
Convex Finance CVX $4.38 -13.63%
Bonk BONK $0.00002908 -8.4%
Maple Finance SYRUP $0.470 -6.21%
Helium HNT $3.22 -5.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
