ANON current market price is $0.001147 with a 24 hour trading volume of $308. The total available supply of ANON is 888.89M ANON with a maximum supply of 888.89M ANON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANON price is 0.16% down in the last one hour.
The high price of the ANON is $0.001168 and low price is $0.001135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001147
$0 0%
$1,019.55K
$308
0 ANON
888.89M ANON
888.89M ANON
$0.001168
$0.001135
$0.0426 97.31%
10 Apr 2024
$0.00063982 78.91%
29 May 2025
Want to convert more cryptocurrencies?
0.16%
1.63%
8.46%
9.01%
8.91%
8.39%
79.01%
92.12%
Historical data of ANON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-26 | $0.00 | $456,636.09 | $0.01 |
| 2024-05-27 | $0.00 | $248,482.10 | $0.01 |
| 2024-05-28 | $0.00 | $470,906.30 | $0.01 |
| 2024-05-29 | $0.00 | $346,436.28 | $0.01 |
| 2024-05-30 | $0.00 | $388,556.71 | $0.01 |
| 2024-05-31 | $0.00 | $460,903.50 | $0.01 |
| 2024-06-01 | $0.00 | $271,308.18 | $0.01 |
| 2024-06-02 | $0.00 | $303,408.13 | $0.01 |
| 2024-06-03 | $0.00 | $1,352,114.97 | $0.02 |
| 2024-06-04 | $0.00 | $1,095,619.63 | $0.02 |
| 2024-06-05 | $0.00 | $852,042.34 | $0.02 |
| 2024-06-06 | $0.00 | $984,769.73 | $0.02 |
| 2024-06-07 | $0.00 | $465,100.87 | $0.02 |
| 2024-06-08 | $0.00 | $406,938.49 | $0.01 |
| 2024-06-09 | $0.00 | $237,173.10 | $0.01 |
| 2024-06-10 | $0.00 | $167,316.63 | $0.01 |
| 2024-06-11 | $0.00 | $345,626.37 | $0.02 |
| 2024-06-12 | $0.00 | $243,981.54 | $0.01 |
| 2024-06-13 | $0.00 | $212,038.45 | $0.01 |
| 2024-06-14 | $0.00 | $300,696.79 | $0.02 |
| 2024-06-15 | $0.00 | $449,735.06 | $0.01 |
| 2024-06-16 | $0.00 | $155,932.66 | $0.01 |
| 2024-06-17 | $0.00 | $116,947.56 | $0.01 |
| 2024-06-18 | $0.00 | $262,731.51 | $0.01 |
| 2024-06-19 | $0.00 | $476,026.09 | $0.01 |
| 2024-06-20 | $0.00 | $368,566.52 | $0.01 |
| 2024-06-21 | $0.00 | $227,006.30 | $0.01 |
| 2024-06-22 | $0.00 | $115,652.56 | $0.01 |
| 2024-06-23 | $0.00 | $79,081.90 | $0.01 |
| 2024-06-24 | $0.00 | $601,159.67 | $0.01 |
| 2024-06-25 | $0.00 | $245,385.88 | $0.01 |
| 2024-06-26 | $0.00 | $417,451.45 | $0.01 |
| 2024-06-27 | $0.00 | $270,252.15 | $0.01 |
| 2024-06-28 | $0.00 | $203,177.96 | $0.01 |
| 2024-06-29 | $0.00 | $104,332.68 | $0.01 |
| 2024-06-30 | $0.00 | $43,122.90 | $0.01 |
| 2024-07-01 | $0.00 | $77,176.14 | $0.01 |
| 2024-07-02 | $0.00 | $112,858.42 | $0.01 |
| 2024-07-03 | $0.00 | $140,486.91 | $0.01 |
| 2024-07-04 | $0.00 | $115,844.33 | $0.01 |
| 2024-07-05 | $0.00 | $729,149.00 | $0.01 |
| 2024-07-06 | $0.00 | $468,872.34 | $0.01 |
| 2024-07-07 | $0.00 | $54,607.77 | $0.01 |
| 2024-07-08 | $0.00 | $63,624.70 | $0.01 |
| 2024-07-09 | $0.00 | $350,616.50 | $0.01 |
| 2024-07-10 | $0.00 | $138,622.16 | $0.01 |
| 2024-07-11 | $0.00 | $114,613.87 | $0.01 |
| 2024-07-12 | $0.00 | $65,707.76 | $0.01 |
| 2024-07-13 | $0.00 | $60,723.09 | $0.01 |
| 2024-07-14 | $0.00 | $74,893.81 | $0.01 |
| 2024-07-15 | $0.00 | $168,484.60 | $0.01 |
| 2024-07-16 | $0.00 | $160,581.70 | $0.01 |
| 2024-07-17 | $0.00 | $152,538.38 | $0.01 |
| 2024-07-18 | $0.00 | $105,195.91 | $0.01 |
| 2024-07-19 | $0.00 | $179,486.24 | $0.01 |
| 2024-07-20 | $0.00 | $234,146.08 | $0.01 |
| 2024-07-21 | $0.00 | $89,989.09 | $0.01 |
| 2024-07-22 | $0.00 | $82,871.09 | $0.01 |
| 2024-07-23 | $0.00 | $282,127.31 | $0.01 |
| 2024-07-24 | $0.00 | $198,437.34 | $0.01 |
| 2024-07-25 | $0.00 | $357,411.43 | $0.01 |
| 2024-07-26 | $0.00 | $92,186.74 | $0.01 |
| 2024-07-27 | $0.00 | $82,486.03 | $0.01 |
| 2024-07-28 | $0.00 | $60,932.83 | $0.01 |
| 2024-07-29 | $0.00 | $98,489.99 | $0.01 |
| 2024-07-30 | $0.00 | $89,105.32 | $0.01 |
| 2024-07-31 | $0.00 | $124,531.44 | $0.01 |
| 2024-08-01 | $0.00 | $57,345.67 | $0.01 |
| 2024-08-02 | $0.00 | $160,679.41 | $0.01 |
| 2024-08-03 | $0.00 | $168,108.18 | $0.01 |
| 2024-08-04 | $0.00 | $84,037.85 | $0.01 |
| 2024-08-05 | $0.00 | $49,460.51 | $0.01 |
| 2024-08-06 | $0.00 | $214,034.02 | $0.00 |
| 2024-08-07 | $0.00 | $48,669.65 | $0.00 |
| 2024-08-08 | $0.00 | $25,951.35 | $0.00 |
| 2024-08-09 | $0.00 | $129,410.08 | $0.01 |
| 2024-08-10 | $0.00 | $82,192.67 | $0.01 |
| 2024-08-11 | $0.00 | $46,288.20 | $0.01 |
| 2024-08-12 | $0.00 | $51,445.73 | $0.01 |
| 2024-08-13 | $0.00 | $104,584.22 | $0.01 |
| 2024-08-14 | $0.00 | $35,438.24 | $0.01 |
| 2024-08-15 | $0.00 | $63,952.45 | $0.01 |
| 2024-08-16 | $0.00 | $30,374.57 | $0.01 |
| 2024-08-17 | $0.00 | $63,236.38 | $0.01 |
| 2024-08-18 | $0.00 | $55,539.31 | $0.01 |
| 2024-08-19 | $0.00 | $166,991.02 | $0.01 |
| 2024-08-20 | $0.00 | $149,814.72 | $0.01 |
| 2024-08-21 | $0.00 | $277,836.56 | $0.00 |
| 2024-08-22 | $0.00 | $70,434.20 | $0.00 |
| 2024-08-23 | $0.00 | $706,997.95 | $0.01 |
| 2024-08-24 | $0.00 | $473,849.23 | $0.01 |
| 2024-08-25 | $0.00 | $327,428.67 | $0.00 |
| 2024-08-26 | $0.00 | $211,303.22 | $0.00 |
| 2024-08-27 | $0.00 | $53,331.79 | $0.00 |
| 2024-08-28 | $0.00 | $26,949.01 | $0.00 |
| 2024-08-29 | $0.00 | $80,521.09 | $0.00 |
| 2024-08-30 | $0.00 | $50,318.54 | $0.00 |
| 2024-08-31 | $0.00 | $40,649.96 | $0.00 |
| 2024-09-01 | $0.00 | $40,466.89 | $0.00 |
| 2024-09-02 | $0.00 | $169,804.30 | $0.00 |
| 2024-09-03 | $0.00 | $187,877.74 | $0.00 |
| 2024-09-04 | $0.00 | $63,542.53 | $0.00 |
| 2024-09-05 | $0.00 | $67,499.57 | $0.00 |
| 2024-09-06 | $0.00 | $47,249.14 | $0.00 |
| 2024-09-07 | $0.00 | $13,856.54 | $0.00 |
| 2024-09-08 | $0.00 | $18,420.34 | $0.00 |
| 2024-09-09 | $0.00 | $37,976.38 | $0.00 |
| 2024-09-10 | $0.00 | $21,877.36 | $0.00 |
| 2024-09-11 | $0.00 | $59,434.78 | $0.00 |
| 2024-09-12 | $0.00 | $159,394.95 | $0.00 |
| 2024-09-13 | $0.00 | $149,482.20 | $0.00 |
| 2024-09-14 | $0.00 | $11,840.62 | $0.00 |
| 2024-09-15 | $0.00 | $48,703.97 | $0.00 |
| 2024-09-16 | $0.00 | $219,724.78 | $0.00 |
| 2024-09-17 | $0.00 | $49,366.61 | $0.00 |
| 2024-09-18 | $0.00 | $177,035.72 | $0.00 |
| 2024-09-19 | $0.00 | $22,488.70 | $0.00 |
| 2024-09-20 | $0.00 | $110,747.83 | $0.00 |
| 2024-09-21 | $0.00 | $97,909.84 | $0.00 |
| 2024-09-22 | $0.00 | $43,916.04 | $0.00 |
| 2024-09-23 | $0.00 | $27,611.22 | $0.00 |
| 2024-09-24 | $0.00 | $245,794.40 | $0.00 |
| 2024-09-25 | $0.00 | $1,792,314.11 | $0.01 |
| 2024-09-26 | $0.00 | $428,212.98 | $0.01 |
| 2024-09-27 | $0.00 | $143,192.75 | $0.01 |
| 2024-09-28 | $0.00 | $139,266.34 | $0.01 |
| 2024-09-29 | $0.00 | $111,590.31 | $0.01 |
| 2024-09-30 | $0.00 | $411,944.41 | $0.01 |
| 2024-10-01 | $0.00 | $209,552.85 | $0.01 |
| 2024-10-02 | $0.00 | $97,131.23 | $0.01 |
| 2024-10-03 | $0.00 | $56,616.01 | $0.01 |
| 2024-10-04 | $0.00 | $36,417.89 | $0.01 |
| 2024-10-05 | $0.00 | $33,735.60 | $0.01 |
| 2024-10-06 | $0.00 | $27,397.77 | $0.01 |
| 2024-10-07 | $0.00 | $61,392.96 | $0.00 |
| 2024-10-08 | $0.00 | $55,173.93 | $0.00 |
| 2024-10-09 | $0.00 | $27,840.31 | $0.00 |
| 2024-10-10 | $0.00 | $36,101.44 | $0.00 |
| 2024-10-11 | $0.00 | $55,181.96 | $0.00 |
| 2024-10-12 | $0.00 | $35,371.02 | $0.00 |
| 2024-10-13 | $0.00 | $36,084.26 | $0.00 |
| 2024-10-14 | $0.00 | $24,693.93 | $0.00 |
| 2024-10-15 | $0.00 | $43,992.68 | $0.00 |
| 2024-10-16 | $0.00 | $31,316.90 | $0.00 |
| 2024-10-17 | $0.00 | $44,563.05 | $0.00 |
| 2024-10-18 | $0.00 | $56,616.66 | $0.00 |
| 2024-10-19 | $0.00 | $28,910.60 | $0.00 |
| 2024-10-20 | $0.00 | $19,357.24 | $0.00 |
| 2024-10-21 | $0.00 | $33,916.19 | $0.00 |
| 2024-10-22 | $0.00 | $38,905.16 | $0.00 |
| 2024-10-23 | $0.00 | $36,882.95 | $0.00 |
| 2024-10-24 | $0.00 | $72,895.07 | $0.00 |
| 2024-10-25 | $0.00 | $29,742.97 | $0.00 |
| 2024-10-26 | $0.00 | $59,821.62 | $0.00 |
| 2024-10-27 | $0.00 | $38,043.69 | $0.00 |
| 2024-10-28 | $0.00 | $15,591.21 | $0.00 |
| 2024-10-29 | $0.00 | $15,628.37 | $0.00 |
| 2024-10-30 | $0.00 | $42,886.83 | $0.00 |
| 2024-10-31 | $0.00 | $30,455.50 | $0.00 |
| 2024-11-01 | $0.00 | $28,037.24 | $0.00 |
| 2024-11-02 | $0.00 | $19,140.45 | $0.00 |
| 2024-11-03 | $0.00 | $34,035.84 | $0.00 |
| 2024-11-04 | $0.00 | $20,062.83 | $0.00 |
| 2024-11-05 | $0.00 | $18,548.13 | $0.00 |
| 2024-11-06 | $0.00 | $21,876.60 | $0.00 |
| 2024-11-07 | $0.00 | $34,194.60 | $0.00 |
| 2024-11-08 | $0.00 | $17,131.78 | $0.00 |
| 2024-11-09 | $0.00 | $130,749.14 | $0.00 |
| 2024-11-10 | $0.00 | $55,844.33 | $0.00 |
| 2024-11-11 | $0.00 | $65,239.74 | $0.00 |
| 2024-11-12 | $0.00 | $169,719.84 | $0.00 |
| 2024-11-13 | $0.00 | $75,400.20 | $0.00 |
| 2024-11-14 | $0.00 | $46,632.86 | $0.00 |
| 2024-11-15 | $0.00 | $72,298.11 | $0.00 |
| 2024-11-16 | $0.00 | $79,118.74 | $0.00 |
| 2024-11-17 | $0.00 | $31,943.19 | $0.00 |
| 2024-11-18 | $0.00 | $35,905.65 | $0.00 |
| 2024-11-19 | $0.00 | $80,708.68 | $0.00 |
| 2024-11-20 | $0.00 | $21,109.94 | $0.00 |
| 2024-11-21 | $0.00 | $23,010.11 | $0.00 |
| 2024-11-22 | $0.00 | $135,039.90 | $0.00 |
| 2024-11-23 | $0.00 | $54,466.68 | $0.00 |
| 2024-11-24 | $0.00 | $44,661.42 | $0.01 |
| 2024-11-25 | $0.00 | $33,936.53 | $0.00 |
| 2024-11-26 | $0.00 | $251,116.32 | $0.01 |
| 2024-11-27 | $0.00 | $68,535.27 | $0.01 |
| 2024-11-28 | $0.00 | $56,598.55 | $0.01 |
| 2024-11-29 | $0.00 | $125,759.81 | $0.01 |
| 2024-11-30 | $0.00 | $45,530.52 | $0.01 |
| 2024-12-01 | $0.00 | $28,024.39 | $0.01 |
| 2024-12-02 | $0.00 | $35,688.28 | $0.01 |
| 2024-12-03 | $0.00 | $58,871.93 | $0.01 |
| 2024-12-04 | $0.00 | $33,765.46 | $0.00 |
| 2024-12-05 | $0.00 | $75,501.09 | $0.00 |
| 2024-12-06 | $0.00 | $43,910.64 | $0.00 |
| 2024-12-07 | $0.00 | $47,552.31 | $0.00 |
| 2024-12-08 | $0.00 | $86,029.62 | $0.00 |
| 2024-12-09 | $0.00 | $47,292.16 | $0.00 |
| 2024-12-10 | $0.00 | $151,761.83 | $0.00 |
| 2024-12-11 | $0.00 | $17,042.23 | $0.00 |
| 2024-12-12 | $0.00 | $26,690.42 | $0.00 |
| 2024-12-13 | $0.00 | $55,825.02 | $0.00 |
| 2024-12-14 | $0.00 | $24,976.59 | $0.00 |
| 2024-12-15 | $0.00 | $11,616.07 | $0.00 |
| 2024-12-16 | $0.00 | $48,014.15 | $0.00 |
| 2024-12-17 | $0.00 | $36,391.40 | $0.00 |
| 2024-12-18 | $0.00 | $72,315.11 | $0.00 |
| 2024-12-19 | $0.00 | $171,337.91 | $0.00 |
| 2024-12-20 | $0.00 | $392,449.22 | $0.00 |
| 2024-12-21 | $0.00 | $228,248.72 | $0.00 |
| 2024-12-22 | $0.00 | $238,518.10 | $0.00 |
| 2024-12-23 | $0.00 | $210,706.66 | $0.00 |
| 2024-12-24 | $0.00 | $219,953.71 | $0.00 |
| 2024-12-25 | $0.00 | $55,188.71 | $0.00 |
| 2024-12-26 | $0.00 | $57,762.17 | $0.00 |
| 2024-12-27 | $0.00 | $33,962.49 | $0.00 |
| 2024-12-28 | $0.00 | $10,988.39 | $0.00 |
| 2024-12-29 | $0.00 | $9,629.93 | $0.00 |
| 2024-12-30 | $0.00 | $5,435.64 | $0.00 |
| 2024-12-31 | $0.00 | $25,598.78 | $0.00 |
| 2025-01-01 | $0.00 | $14,402.77 | $0.00 |
| 2025-01-02 | $0.00 | $3,365.02 | $0.00 |
| 2025-01-03 | $0.00 | $16,500.15 | $0.00 |
| 2025-01-04 | $0.00 | $17,134.72 | $0.00 |
| 2025-01-05 | $0.00 | $23,735.00 | $0.00 |
| 2025-01-06 | $0.00 | $19,178.70 | $0.00 |
| 2025-01-07 | $0.00 | $5,441.32 | $0.00 |
| 2025-01-08 | $0.00 | $13,494.40 | $0.00 |
| 2025-01-09 | $0.00 | $70,797.55 | $0.00 |
| 2025-01-10 | $0.00 | $33,669.04 | $0.00 |
| 2025-01-11 | $0.00 | $1,144,683.75 | $0.01 |
| 2025-01-12 | $0.00 | $1,329,269.41 | $0.01 |
| 2025-01-13 | $0.00 | $639,911.33 | $0.01 |
| 2025-01-14 | $0.00 | $473,556.33 | $0.01 |
| 2025-01-15 | $0.00 | $400,397.81 | $0.00 |
| 2025-01-16 | $0.00 | $742,247.52 | $0.00 |
| 2025-01-17 | $0.00 | $122,290.55 | $0.00 |
| 2025-01-18 | $0.00 | $296,106.06 | $0.00 |
| 2025-01-19 | $0.00 | $93,777.24 | $0.00 |
| 2025-01-20 | $0.00 | $96,688.85 | $0.00 |
| 2025-01-21 | $0.00 | $93,480.77 | $0.00 |
| 2025-01-22 | $0.00 | $15,295.39 | $0.00 |
| 2025-01-23 | $0.00 | $54,052.14 | $0.00 |
| 2025-01-24 | $0.00 | $33,820.94 | $0.00 |
| 2025-01-25 | $0.00 | $70,058.96 | $0.00 |
| 2025-01-26 | $0.00 | $7,188.09 | $0.00 |
| 2025-01-27 | $0.00 | $11,752.27 | $0.00 |
| 2025-01-28 | $0.00 | $17,075.05 | $0.00 |
| 2025-01-29 | $0.00 | $6,119.31 | $0.00 |
| 2025-01-30 | $0.00 | $9,072.66 | $0.00 |
| 2025-01-31 | $0.00 | $14,282.68 | $0.00 |
| 2025-02-01 | $0.00 | $39,151.69 | $0.00 |
| 2025-02-02 | $0.00 | $7,142.52 | $0.00 |
| 2025-02-03 | $0.00 | $29,108.93 | $0.00 |
| 2025-02-04 | $0.00 | $27,885.46 | $0.00 |
| 2025-02-05 | $0.00 | $4,385.87 | $0.00 |
| 2025-02-06 | $0.00 | $13,270.33 | $0.00 |
| 2025-02-07 | $0.00 | $6,617.48 | $0.00 |
| 2025-02-08 | $0.00 | $19,467.48 | $0.00 |
| 2025-02-09 | $0.00 | $10,092.21 | $0.00 |
| 2025-02-10 | $0.00 | $4,398.18 | $0.00 |
| 2025-02-11 | $0.00 | $30,223.90 | $0.00 |
| 2025-02-12 | $0.00 | $19,773.19 | $0.00 |
| 2025-02-13 | $0.00 | $1,654.85 | $0.00 |
| 2025-02-14 | $0.00 | $6,751.61 | $0.00 |
| 2025-02-15 | $0.00 | $3,857.00 | $0.00 |
| 2025-02-16 | $0.00 | $18,370.41 | $0.00 |
| 2025-02-17 | $0.00 | $7,535.98 | $0.00 |
| 2025-02-18 | $0.00 | $1,302.64 | $0.00 |
| 2025-02-19 | $0.00 | $5,388.34 | $0.00 |
| 2025-02-20 | $0.00 | $21,947.29 | $0.00 |
| 2025-02-21 | $0.00 | $2,590.05 | $0.00 |
| 2025-02-22 | $0.00 | $24,353.28 | $0.00 |
| 2025-02-23 | $0.00 | $41,346.80 | $0.00 |
| 2025-02-24 | $0.00 | $7,400.09 | $0.00 |
| 2025-02-25 | $0.00 | $3,302.64 | $0.00 |
| 2025-02-26 | $0.00 | $7,160.58 | $0.00 |
| 2025-02-27 | $0.00 | $2,225.54 | $0.00 |
| 2025-02-28 | $0.00 | $2,021.31 | $0.00 |
| 2025-03-01 | $0.00 | $15,909.23 | $0.00 |
| 2025-03-02 | $0.00 | $334.94 | $0.00 |
| 2025-03-03 | $0.00 | $1,724.10 | $0.00 |
| 2025-03-04 | $0.00 | $4,240.86 | $0.00 |
| 2025-03-05 | $0.00 | $1,968.98 | $0.00 |
| 2025-03-06 | $0.00 | $8,135.52 | $0.00 |
| 2025-03-07 | $0.00 | $7,776.58 | $0.00 |
| 2025-03-08 | $0.00 | $2,573.87 | $0.00 |
| 2025-03-09 | $0.00 | $6,715.10 | $0.00 |
| 2025-03-10 | $0.00 | $773.34 | $0.00 |
| 2025-03-11 | $0.00 | $3,996.55 | $0.00 |
| 2025-03-12 | $0.00 | $20,729.04 | $0.00 |
| 2025-03-13 | $0.00 | $1,253.17 | $0.00 |
| 2025-03-14 | $0.00 | $623.43 | $0.00 |
| 2025-03-15 | $0.00 | $2,000.69 | $0.00 |
| 2025-03-16 | $0.00 | $3,799.39 | $0.00 |
| 2025-03-17 | $0.00 | $6,665.23 | $0.00 |
| 2025-03-18 | $0.00 | $20,020.40 | $0.00 |
| 2025-03-19 | $0.00 | $2,056.19 | $0.00 |
| 2025-03-20 | $0.00 | $3,175.98 | $0.00 |
| 2025-03-21 | $0.00 | $1,407.76 | $0.00 |
| 2025-03-22 | $0.00 | $32,735.94 | $0.00 |
| 2025-03-23 | $0.00 | $1,302.45 | $0.00 |
| 2025-03-24 | $0.00 | $2,134.62 | $0.00 |
| 2025-03-25 | $0.00 | $3,951.60 | $0.00 |
| 2025-03-26 | $0.00 | $9,392.34 | $0.00 |
| 2025-03-27 | $0.00 | $22,613.35 | $0.00 |
| 2025-03-28 | $0.00 | $17,543.44 | $0.00 |
| 2025-03-29 | $0.00 | $8,314.26 | $0.00 |
| 2025-03-30 | $0.00 | $827.31 | $0.00 |
| 2025-03-31 | $0.00 | $4,133.71 | $0.00 |
| 2025-04-01 | $0.00 | $29,339.67 | $0.00 |
| 2025-04-02 | $0.00 | $42,056.79 | $0.00 |
| 2025-04-03 | $0.00 | $9,541.91 | $0.00 |
| 2025-04-04 | $0.00 | $6,733.47 | $0.00 |
| 2025-04-05 | $0.00 | $1,749.83 | $0.00 |
| 2025-04-06 | $0.00 | $1,471.22 | $0.00 |
| 2025-04-07 | $0.00 | $4,208.19 | $0.00 |
| 2025-04-08 | $0.00 | $3,449.17 | $0.00 |
| 2025-04-09 | $0.00 | $1,725.37 | $0.00 |
| 2025-04-10 | $0.00 | $1,949.80 | $0.00 |
| 2025-04-11 | $0.00 | $1,586.44 | $0.00 |
| 2025-04-12 | $0.00 | $1,249.74 | $0.00 |
| 2025-04-13 | $0.00 | $1,743.31 | $0.00 |
| 2025-04-14 | $0.00 | $1,103.95 | $0.00 |
| 2025-04-15 | $0.00 | $535.50 | $0.00 |
| 2025-04-16 | $0.00 | $2,348.38 | $0.00 |
| 2025-04-17 | $0.00 | $1,573.96 | $0.00 |
| 2025-04-18 | $0.00 | $944.31 | $0.00 |
| 2025-04-19 | $0.00 | $3,593.72 | $0.00 |
| 2025-04-20 | $0.00 | $674.78 | $0.00 |
| 2025-04-21 | $0.00 | $2,229.62 | $0.00 |
| 2025-04-22 | $0.00 | $1,233.36 | $0.00 |
| 2025-04-23 | $0.00 | $797.65 | $0.00 |
| 2025-04-24 | $0.00 | $945.46 | $0.00 |
| 2025-04-25 | $0.00 | $208.69 | $0.00 |
| 2025-04-26 | $0.00 | $5,296.90 | $0.00 |
| 2025-04-27 | $0.00 | $7,691.11 | $0.00 |
| 2025-04-28 | $0.00 | $8,145.92 | $0.00 |
| 2025-04-29 | $0.00 | $6,603.28 | $0.00 |
| 2025-04-30 | $0.00 | $1,923.72 | $0.00 |
| 2025-05-01 | $0.00 | $1,514.47 | $0.00 |
| 2025-05-02 | $0.00 | $574.87 | $0.00 |
| 2025-05-03 | $0.00 | $131.72 | $0.00 |
| 2025-05-04 | $0.00 | $2,662.96 | $0.00 |
| 2025-05-05 | $0.00 | $100.51 | $0.00 |
| 2025-05-06 | $0.00 | $878.91 | $0.00 |
| 2025-05-07 | $0.00 | $1,050.71 | $0.00 |
| 2025-05-08 | $0.00 | $208.28 | $0.00 |
| 2025-05-09 | $0.00 | $803.02 | $0.00 |
| 2025-05-10 | $0.00 | $2,638.63 | $0.00 |
| 2025-05-11 | $0.00 | $2,104.05 | $0.00 |
| 2025-05-12 | $0.00 | $1,833.31 | $0.00 |
| 2025-05-13 | $0.00 | $2,020.66 | $0.00 |
| 2025-05-14 | $0.00 | $3,418.39 | $0.00 |
| 2025-05-15 | $0.00 | $6,306.51 | $0.00 |
| 2025-05-16 | $0.00 | $554.10 | $0.00 |
| 2025-05-17 | $0.00 | $1,620.99 | $0.00 |
| 2025-05-18 | $0.00 | $2,955.09 | $0.00 |
| 2025-05-19 | $0.00 | $1,346.14 | $0.00 |
| 2025-05-20 | $0.00 | $817.64 | $0.00 |
| 2025-05-21 | $0.00 | $5,629.81 | $0.00 |
| 2025-05-22 | $0.00 | $629.02 | $0.00 |
| 2025-05-23 | $0.00 | $1,216.24 | $0.00 |
| 2025-05-24 | $0.00 | $1,140.45 | $0.00 |
| 2025-05-25 | $0.00 | $1,363.30 | $0.00 |
| 2025-05-25 | $0.00 | $3,551.18 | $0.00 |
Compare live prices of ANON on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001146 | $305 | ||
| DeDust | EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001159 | $3 | ||
| DeDust | EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ | $0.001294 | $9 |
$ANON is a token launched by a closed community of owners of anonymous Telegram numbers 8 Club.The main task of the token is to introduce the crypto world to anonymous numbers and demonstrate all the innovative opportunities offered by the fastest blockchain in the world - TON.
Zero-knowledge proofs solve web3's bot problem by verifying humans without exposing their personal data...
Read More
After Pi Coin doubts, investors eye Neo Pepe Coin, a tech-powered memecoin blending utility with DeFi and NFT potential. #partnercontent...
Read More
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
AB AB$0.0139 10.39%
BTSE Token BTSE$1.74 6.46%
Cheems Token CHEEMS$0.00000153 6.01%
Pi Network PI$0.607 3.7%
Zebec Network ZBCN$0.004163 2.75%
Bitcoin BTC$104,987.00 -0.05%
Ethereum ETH$2,514.80 -0.74%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 -0.75%
BNB BNB$648.40 -0.3%
Keeta KTA $0.785 -25.08%
EOS EOS $0.529 -10.29%
Internet Computer ICP $5.33 -5.18%
Kaspa KAS $0.0725 -5.07%
Arbitrum ARB $0.326 -4.26%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
