ANON current market price is $0.001112 with a 24 hour trading volume of $1,697. The total available supply of ANON is 888.89M ANON with a maximum supply of 888.89M ANON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANON price is 0.61% up in the last one hour.
The high price of the ANON is $0.001193 and low price is $0.001101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001112
$0 0%
$984.21K
$1,697
0 ANON
888.89M ANON
888.89M ANON
$0.001193
$0.001101
$0.0426 97.4%
10 Apr 2024
$0.00063982 73.05%
29 May 2025
Want to convert more cryptocurrencies?
0.61%
6.83%
6.86%
7.33%
2.54%
11.94%
73.31%
75.44%
Historical data of ANON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-26 | $0.00 | $456,636.09 | $0.01 |
| 2024-05-27 | $0.00 | $248,482.10 | $0.01 |
| 2024-05-28 | $0.00 | $470,906.30 | $0.01 |
| 2024-05-29 | $0.00 | $346,436.28 | $0.01 |
| 2024-05-30 | $0.00 | $388,556.71 | $0.01 |
| 2024-05-31 | $0.00 | $460,903.50 | $0.01 |
| 2024-06-01 | $0.00 | $271,308.18 | $0.01 |
| 2024-06-02 | $0.00 | $303,408.13 | $0.01 |
| 2024-06-03 | $0.00 | $1,352,114.97 | $0.02 |
| 2024-06-04 | $0.00 | $1,095,619.63 | $0.02 |
| 2024-06-05 | $0.00 | $852,042.34 | $0.02 |
| 2024-06-06 | $0.00 | $984,769.73 | $0.02 |
| 2024-06-07 | $0.00 | $465,100.87 | $0.02 |
| 2024-06-08 | $0.00 | $406,938.49 | $0.01 |
| 2024-06-09 | $0.00 | $237,173.10 | $0.01 |
| 2024-06-10 | $0.00 | $167,316.63 | $0.01 |
| 2024-06-11 | $0.00 | $345,626.37 | $0.02 |
| 2024-06-12 | $0.00 | $243,981.54 | $0.01 |
| 2024-06-13 | $0.00 | $212,038.45 | $0.01 |
| 2024-06-14 | $0.00 | $300,696.79 | $0.02 |
| 2024-06-15 | $0.00 | $449,735.06 | $0.01 |
| 2024-06-16 | $0.00 | $155,932.66 | $0.01 |
| 2024-06-17 | $0.00 | $116,947.56 | $0.01 |
| 2024-06-18 | $0.00 | $262,731.51 | $0.01 |
| 2024-06-19 | $0.00 | $476,026.09 | $0.01 |
| 2024-06-20 | $0.00 | $368,566.52 | $0.01 |
| 2024-06-21 | $0.00 | $227,006.30 | $0.01 |
| 2024-06-22 | $0.00 | $115,652.56 | $0.01 |
| 2024-06-23 | $0.00 | $79,081.90 | $0.01 |
| 2024-06-24 | $0.00 | $601,159.67 | $0.01 |
| 2024-06-25 | $0.00 | $245,385.88 | $0.01 |
| 2024-06-26 | $0.00 | $417,451.45 | $0.01 |
| 2024-06-27 | $0.00 | $270,252.15 | $0.01 |
| 2024-06-28 | $0.00 | $203,177.96 | $0.01 |
| 2024-06-29 | $0.00 | $104,332.68 | $0.01 |
| 2024-06-30 | $0.00 | $43,122.90 | $0.01 |
| 2024-07-01 | $0.00 | $77,176.14 | $0.01 |
| 2024-07-02 | $0.00 | $112,858.42 | $0.01 |
| 2024-07-03 | $0.00 | $140,486.91 | $0.01 |
| 2024-07-04 | $0.00 | $115,844.33 | $0.01 |
| 2024-07-05 | $0.00 | $729,149.00 | $0.01 |
| 2024-07-06 | $0.00 | $468,872.34 | $0.01 |
| 2024-07-07 | $0.00 | $54,607.77 | $0.01 |
| 2024-07-08 | $0.00 | $63,624.70 | $0.01 |
| 2024-07-09 | $0.00 | $350,616.50 | $0.01 |
| 2024-07-10 | $0.00 | $138,622.16 | $0.01 |
| 2024-07-11 | $0.00 | $114,613.87 | $0.01 |
| 2024-07-12 | $0.00 | $65,707.76 | $0.01 |
| 2024-07-13 | $0.00 | $60,723.09 | $0.01 |
| 2024-07-14 | $0.00 | $74,893.81 | $0.01 |
| 2024-07-15 | $0.00 | $168,484.60 | $0.01 |
| 2024-07-16 | $0.00 | $160,581.70 | $0.01 |
| 2024-07-17 | $0.00 | $152,538.38 | $0.01 |
| 2024-07-18 | $0.00 | $105,195.91 | $0.01 |
| 2024-07-19 | $0.00 | $179,486.24 | $0.01 |
| 2024-07-20 | $0.00 | $234,146.08 | $0.01 |
| 2024-07-21 | $0.00 | $89,989.09 | $0.01 |
| 2024-07-22 | $0.00 | $82,871.09 | $0.01 |
| 2024-07-23 | $0.00 | $282,127.31 | $0.01 |
| 2024-07-24 | $0.00 | $198,437.34 | $0.01 |
| 2024-07-25 | $0.00 | $357,411.43 | $0.01 |
| 2024-07-26 | $0.00 | $92,186.74 | $0.01 |
| 2024-07-27 | $0.00 | $82,486.03 | $0.01 |
| 2024-07-28 | $0.00 | $60,932.83 | $0.01 |
| 2024-07-29 | $0.00 | $98,489.99 | $0.01 |
| 2024-07-30 | $0.00 | $89,105.32 | $0.01 |
| 2024-07-31 | $0.00 | $124,531.44 | $0.01 |
| 2024-08-01 | $0.00 | $57,345.67 | $0.01 |
| 2024-08-02 | $0.00 | $160,679.41 | $0.01 |
| 2024-08-03 | $0.00 | $168,108.18 | $0.01 |
| 2024-08-04 | $0.00 | $84,037.85 | $0.01 |
| 2024-08-05 | $0.00 | $49,460.51 | $0.01 |
| 2024-08-06 | $0.00 | $214,034.02 | $0.00 |
| 2024-08-07 | $0.00 | $48,669.65 | $0.00 |
| 2024-08-08 | $0.00 | $25,951.35 | $0.00 |
| 2024-08-09 | $0.00 | $129,410.08 | $0.01 |
| 2024-08-10 | $0.00 | $82,192.67 | $0.01 |
| 2024-08-11 | $0.00 | $46,288.20 | $0.01 |
| 2024-08-12 | $0.00 | $51,445.73 | $0.01 |
| 2024-08-13 | $0.00 | $104,584.22 | $0.01 |
| 2024-08-14 | $0.00 | $35,438.24 | $0.01 |
| 2024-08-15 | $0.00 | $63,952.45 | $0.01 |
| 2024-08-16 | $0.00 | $30,374.57 | $0.01 |
| 2024-08-17 | $0.00 | $63,236.38 | $0.01 |
| 2024-08-18 | $0.00 | $55,539.31 | $0.01 |
| 2024-08-19 | $0.00 | $166,991.02 | $0.01 |
| 2024-08-20 | $0.00 | $149,814.72 | $0.01 |
| 2024-08-21 | $0.00 | $277,836.56 | $0.00 |
| 2024-08-22 | $0.00 | $70,434.20 | $0.00 |
| 2024-08-23 | $0.00 | $706,997.95 | $0.01 |
| 2024-08-24 | $0.00 | $473,849.23 | $0.01 |
| 2024-08-25 | $0.00 | $327,428.67 | $0.00 |
| 2024-08-26 | $0.00 | $211,303.22 | $0.00 |
| 2024-08-27 | $0.00 | $53,331.79 | $0.00 |
| 2024-08-28 | $0.00 | $26,949.01 | $0.00 |
| 2024-08-29 | $0.00 | $80,521.09 | $0.00 |
| 2024-08-30 | $0.00 | $50,318.54 | $0.00 |
| 2024-08-31 | $0.00 | $40,649.96 | $0.00 |
| 2024-09-01 | $0.00 | $40,466.89 | $0.00 |
| 2024-09-02 | $0.00 | $169,804.30 | $0.00 |
| 2024-09-03 | $0.00 | $187,877.74 | $0.00 |
| 2024-09-04 | $0.00 | $63,542.53 | $0.00 |
| 2024-09-05 | $0.00 | $67,499.57 | $0.00 |
| 2024-09-06 | $0.00 | $47,249.14 | $0.00 |
| 2024-09-07 | $0.00 | $13,856.54 | $0.00 |
| 2024-09-08 | $0.00 | $18,420.34 | $0.00 |
| 2024-09-09 | $0.00 | $37,976.38 | $0.00 |
| 2024-09-10 | $0.00 | $21,877.36 | $0.00 |
| 2024-09-11 | $0.00 | $59,434.78 | $0.00 |
| 2024-09-12 | $0.00 | $159,394.95 | $0.00 |
| 2024-09-13 | $0.00 | $149,482.20 | $0.00 |
| 2024-09-14 | $0.00 | $11,840.62 | $0.00 |
| 2024-09-15 | $0.00 | $48,703.97 | $0.00 |
| 2024-09-16 | $0.00 | $219,724.78 | $0.00 |
| 2024-09-17 | $0.00 | $49,366.61 | $0.00 |
| 2024-09-18 | $0.00 | $177,035.72 | $0.00 |
| 2024-09-19 | $0.00 | $22,488.70 | $0.00 |
| 2024-09-20 | $0.00 | $110,747.83 | $0.00 |
| 2024-09-21 | $0.00 | $97,909.84 | $0.00 |
| 2024-09-22 | $0.00 | $43,916.04 | $0.00 |
| 2024-09-23 | $0.00 | $27,611.22 | $0.00 |
| 2024-09-24 | $0.00 | $245,794.40 | $0.00 |
| 2024-09-25 | $0.00 | $1,792,314.11 | $0.01 |
| 2024-09-26 | $0.00 | $428,212.98 | $0.01 |
| 2024-09-27 | $0.00 | $143,192.75 | $0.01 |
| 2024-09-28 | $0.00 | $139,266.34 | $0.01 |
| 2024-09-29 | $0.00 | $111,590.31 | $0.01 |
| 2024-09-30 | $0.00 | $411,944.41 | $0.01 |
| 2024-10-01 | $0.00 | $209,552.85 | $0.01 |
| 2024-10-02 | $0.00 | $97,131.23 | $0.01 |
| 2024-10-03 | $0.00 | $56,616.01 | $0.01 |
| 2024-10-04 | $0.00 | $36,417.89 | $0.01 |
| 2024-10-05 | $0.00 | $33,735.60 | $0.01 |
| 2024-10-06 | $0.00 | $27,397.77 | $0.01 |
| 2024-10-07 | $0.00 | $61,392.96 | $0.00 |
| 2024-10-08 | $0.00 | $55,173.93 | $0.00 |
| 2024-10-09 | $0.00 | $27,840.31 | $0.00 |
| 2024-10-10 | $0.00 | $36,101.44 | $0.00 |
| 2024-10-11 | $0.00 | $55,181.96 | $0.00 |
| 2024-10-12 | $0.00 | $35,371.02 | $0.00 |
| 2024-10-13 | $0.00 | $36,084.26 | $0.00 |
| 2024-10-14 | $0.00 | $24,693.93 | $0.00 |
| 2024-10-15 | $0.00 | $43,992.68 | $0.00 |
| 2024-10-16 | $0.00 | $31,316.90 | $0.00 |
| 2024-10-17 | $0.00 | $44,563.05 | $0.00 |
| 2024-10-18 | $0.00 | $56,616.66 | $0.00 |
| 2024-10-19 | $0.00 | $28,910.60 | $0.00 |
| 2024-10-20 | $0.00 | $19,357.24 | $0.00 |
| 2024-10-21 | $0.00 | $33,916.19 | $0.00 |
| 2024-10-22 | $0.00 | $38,905.16 | $0.00 |
| 2024-10-23 | $0.00 | $36,882.95 | $0.00 |
| 2024-10-24 | $0.00 | $72,895.07 | $0.00 |
| 2024-10-25 | $0.00 | $29,742.97 | $0.00 |
| 2024-10-26 | $0.00 | $59,821.62 | $0.00 |
| 2024-10-27 | $0.00 | $38,043.69 | $0.00 |
| 2024-10-28 | $0.00 | $15,591.21 | $0.00 |
| 2024-10-29 | $0.00 | $15,628.37 | $0.00 |
| 2024-10-30 | $0.00 | $42,886.83 | $0.00 |
| 2024-10-31 | $0.00 | $30,455.50 | $0.00 |
| 2024-11-01 | $0.00 | $28,037.24 | $0.00 |
| 2024-11-02 | $0.00 | $19,140.45 | $0.00 |
| 2024-11-03 | $0.00 | $34,035.84 | $0.00 |
| 2024-11-04 | $0.00 | $20,062.83 | $0.00 |
| 2024-11-05 | $0.00 | $18,548.13 | $0.00 |
| 2024-11-06 | $0.00 | $21,876.60 | $0.00 |
| 2024-11-07 | $0.00 | $34,194.60 | $0.00 |
| 2024-11-08 | $0.00 | $17,131.78 | $0.00 |
| 2024-11-09 | $0.00 | $130,749.14 | $0.00 |
| 2024-11-10 | $0.00 | $55,844.33 | $0.00 |
| 2024-11-11 | $0.00 | $65,239.74 | $0.00 |
| 2024-11-12 | $0.00 | $169,719.84 | $0.00 |
| 2024-11-13 | $0.00 | $75,400.20 | $0.00 |
| 2024-11-14 | $0.00 | $46,632.86 | $0.00 |
| 2024-11-15 | $0.00 | $72,298.11 | $0.00 |
| 2024-11-16 | $0.00 | $79,118.74 | $0.00 |
| 2024-11-17 | $0.00 | $31,943.19 | $0.00 |
| 2024-11-18 | $0.00 | $35,905.65 | $0.00 |
| 2024-11-19 | $0.00 | $80,708.68 | $0.00 |
| 2024-11-20 | $0.00 | $21,109.94 | $0.00 |
| 2024-11-21 | $0.00 | $23,010.11 | $0.00 |
| 2024-11-22 | $0.00 | $135,039.90 | $0.00 |
| 2024-11-23 | $0.00 | $54,466.68 | $0.00 |
| 2024-11-24 | $0.00 | $44,661.42 | $0.01 |
| 2024-11-25 | $0.00 | $33,936.53 | $0.00 |
| 2024-11-26 | $0.00 | $251,116.32 | $0.01 |
| 2024-11-27 | $0.00 | $68,535.27 | $0.01 |
| 2024-11-28 | $0.00 | $56,598.55 | $0.01 |
| 2024-11-29 | $0.00 | $125,759.81 | $0.01 |
| 2024-11-30 | $0.00 | $45,530.52 | $0.01 |
| 2024-12-01 | $0.00 | $28,024.39 | $0.01 |
| 2024-12-02 | $0.00 | $35,688.28 | $0.01 |
| 2024-12-03 | $0.00 | $58,871.93 | $0.01 |
| 2024-12-04 | $0.00 | $33,765.46 | $0.00 |
| 2024-12-05 | $0.00 | $75,501.09 | $0.00 |
| 2024-12-06 | $0.00 | $43,910.64 | $0.00 |
| 2024-12-07 | $0.00 | $47,552.31 | $0.00 |
| 2024-12-08 | $0.00 | $86,029.62 | $0.00 |
| 2024-12-09 | $0.00 | $47,292.16 | $0.00 |
| 2024-12-10 | $0.00 | $151,761.83 | $0.00 |
| 2024-12-11 | $0.00 | $17,042.23 | $0.00 |
| 2024-12-12 | $0.00 | $26,690.42 | $0.00 |
| 2024-12-13 | $0.00 | $55,825.02 | $0.00 |
| 2024-12-14 | $0.00 | $24,976.59 | $0.00 |
| 2024-12-15 | $0.00 | $11,616.07 | $0.00 |
| 2024-12-16 | $0.00 | $48,014.15 | $0.00 |
| 2024-12-17 | $0.00 | $36,391.40 | $0.00 |
| 2024-12-18 | $0.00 | $72,315.11 | $0.00 |
| 2024-12-19 | $0.00 | $171,337.91 | $0.00 |
| 2024-12-20 | $0.00 | $392,449.22 | $0.00 |
| 2024-12-21 | $0.00 | $228,248.72 | $0.00 |
| 2024-12-22 | $0.00 | $238,518.10 | $0.00 |
| 2024-12-23 | $0.00 | $210,706.66 | $0.00 |
| 2024-12-24 | $0.00 | $219,953.71 | $0.00 |
| 2024-12-25 | $0.00 | $55,188.71 | $0.00 |
| 2024-12-26 | $0.00 | $57,762.17 | $0.00 |
| 2024-12-27 | $0.00 | $33,962.49 | $0.00 |
| 2024-12-28 | $0.00 | $10,988.39 | $0.00 |
| 2024-12-29 | $0.00 | $9,629.93 | $0.00 |
| 2024-12-30 | $0.00 | $5,435.64 | $0.00 |
| 2024-12-31 | $0.00 | $25,598.78 | $0.00 |
| 2025-01-01 | $0.00 | $14,402.77 | $0.00 |
| 2025-01-02 | $0.00 | $3,365.02 | $0.00 |
| 2025-01-03 | $0.00 | $16,500.15 | $0.00 |
| 2025-01-04 | $0.00 | $17,134.72 | $0.00 |
| 2025-01-05 | $0.00 | $23,735.00 | $0.00 |
| 2025-01-06 | $0.00 | $19,178.70 | $0.00 |
| 2025-01-07 | $0.00 | $5,441.32 | $0.00 |
| 2025-01-08 | $0.00 | $13,494.40 | $0.00 |
| 2025-01-09 | $0.00 | $70,797.55 | $0.00 |
| 2025-01-10 | $0.00 | $33,669.04 | $0.00 |
| 2025-01-11 | $0.00 | $1,144,683.75 | $0.01 |
| 2025-01-12 | $0.00 | $1,329,269.41 | $0.01 |
| 2025-01-13 | $0.00 | $639,911.33 | $0.01 |
| 2025-01-14 | $0.00 | $473,556.33 | $0.01 |
| 2025-01-15 | $0.00 | $400,397.81 | $0.00 |
| 2025-01-16 | $0.00 | $742,247.52 | $0.00 |
| 2025-01-17 | $0.00 | $122,290.55 | $0.00 |
| 2025-01-18 | $0.00 | $296,106.06 | $0.00 |
| 2025-01-19 | $0.00 | $93,777.24 | $0.00 |
| 2025-01-20 | $0.00 | $96,688.85 | $0.00 |
| 2025-01-21 | $0.00 | $93,480.77 | $0.00 |
| 2025-01-22 | $0.00 | $15,295.39 | $0.00 |
| 2025-01-23 | $0.00 | $54,052.14 | $0.00 |
| 2025-01-24 | $0.00 | $33,820.94 | $0.00 |
| 2025-01-25 | $0.00 | $70,058.96 | $0.00 |
| 2025-01-26 | $0.00 | $7,188.09 | $0.00 |
| 2025-01-27 | $0.00 | $11,752.27 | $0.00 |
| 2025-01-28 | $0.00 | $17,075.05 | $0.00 |
| 2025-01-29 | $0.00 | $6,119.31 | $0.00 |
| 2025-01-30 | $0.00 | $9,072.66 | $0.00 |
| 2025-01-31 | $0.00 | $14,282.68 | $0.00 |
| 2025-02-01 | $0.00 | $39,151.69 | $0.00 |
| 2025-02-02 | $0.00 | $7,142.52 | $0.00 |
| 2025-02-03 | $0.00 | $29,108.93 | $0.00 |
| 2025-02-04 | $0.00 | $27,885.46 | $0.00 |
| 2025-02-05 | $0.00 | $4,385.87 | $0.00 |
| 2025-02-06 | $0.00 | $13,270.33 | $0.00 |
| 2025-02-07 | $0.00 | $6,617.48 | $0.00 |
| 2025-02-08 | $0.00 | $19,467.48 | $0.00 |
| 2025-02-09 | $0.00 | $10,092.21 | $0.00 |
| 2025-02-10 | $0.00 | $4,398.18 | $0.00 |
| 2025-02-11 | $0.00 | $30,223.90 | $0.00 |
| 2025-02-12 | $0.00 | $19,773.19 | $0.00 |
| 2025-02-13 | $0.00 | $1,654.85 | $0.00 |
| 2025-02-14 | $0.00 | $6,751.61 | $0.00 |
| 2025-02-15 | $0.00 | $3,857.00 | $0.00 |
| 2025-02-16 | $0.00 | $18,370.41 | $0.00 |
| 2025-02-17 | $0.00 | $7,535.98 | $0.00 |
| 2025-02-18 | $0.00 | $1,302.64 | $0.00 |
| 2025-02-19 | $0.00 | $5,388.34 | $0.00 |
| 2025-02-20 | $0.00 | $21,947.29 | $0.00 |
| 2025-02-21 | $0.00 | $2,590.05 | $0.00 |
| 2025-02-22 | $0.00 | $24,353.28 | $0.00 |
| 2025-02-23 | $0.00 | $41,346.80 | $0.00 |
| 2025-02-24 | $0.00 | $7,400.09 | $0.00 |
| 2025-02-25 | $0.00 | $3,302.64 | $0.00 |
| 2025-02-26 | $0.00 | $7,160.58 | $0.00 |
| 2025-02-27 | $0.00 | $2,225.54 | $0.00 |
| 2025-02-28 | $0.00 | $2,021.31 | $0.00 |
| 2025-03-01 | $0.00 | $15,909.23 | $0.00 |
| 2025-03-02 | $0.00 | $334.94 | $0.00 |
| 2025-03-03 | $0.00 | $1,724.10 | $0.00 |
| 2025-03-04 | $0.00 | $4,240.86 | $0.00 |
| 2025-03-05 | $0.00 | $1,968.98 | $0.00 |
| 2025-03-06 | $0.00 | $8,135.52 | $0.00 |
| 2025-03-07 | $0.00 | $7,776.58 | $0.00 |
| 2025-03-08 | $0.00 | $2,573.87 | $0.00 |
| 2025-03-09 | $0.00 | $6,715.10 | $0.00 |
| 2025-03-10 | $0.00 | $773.34 | $0.00 |
| 2025-03-11 | $0.00 | $3,996.55 | $0.00 |
| 2025-03-12 | $0.00 | $20,729.04 | $0.00 |
| 2025-03-13 | $0.00 | $1,253.17 | $0.00 |
| 2025-03-14 | $0.00 | $623.43 | $0.00 |
| 2025-03-15 | $0.00 | $2,000.69 | $0.00 |
| 2025-03-16 | $0.00 | $3,799.39 | $0.00 |
| 2025-03-17 | $0.00 | $6,665.23 | $0.00 |
| 2025-03-18 | $0.00 | $20,020.40 | $0.00 |
| 2025-03-19 | $0.00 | $2,056.19 | $0.00 |
| 2025-03-20 | $0.00 | $3,175.98 | $0.00 |
| 2025-03-21 | $0.00 | $1,407.76 | $0.00 |
| 2025-03-22 | $0.00 | $32,735.94 | $0.00 |
| 2025-03-23 | $0.00 | $1,302.45 | $0.00 |
| 2025-03-24 | $0.00 | $2,134.62 | $0.00 |
| 2025-03-25 | $0.00 | $3,951.60 | $0.00 |
| 2025-03-26 | $0.00 | $9,392.34 | $0.00 |
| 2025-03-27 | $0.00 | $22,613.35 | $0.00 |
| 2025-03-28 | $0.00 | $17,543.44 | $0.00 |
| 2025-03-29 | $0.00 | $8,314.26 | $0.00 |
| 2025-03-30 | $0.00 | $827.31 | $0.00 |
| 2025-03-31 | $0.00 | $4,133.71 | $0.00 |
| 2025-04-01 | $0.00 | $29,339.67 | $0.00 |
| 2025-04-02 | $0.00 | $42,056.79 | $0.00 |
| 2025-04-03 | $0.00 | $9,541.91 | $0.00 |
| 2025-04-04 | $0.00 | $6,733.47 | $0.00 |
| 2025-04-05 | $0.00 | $1,749.83 | $0.00 |
| 2025-04-06 | $0.00 | $1,471.22 | $0.00 |
| 2025-04-07 | $0.00 | $4,208.19 | $0.00 |
| 2025-04-08 | $0.00 | $3,449.17 | $0.00 |
| 2025-04-09 | $0.00 | $1,725.37 | $0.00 |
| 2025-04-10 | $0.00 | $1,949.80 | $0.00 |
| 2025-04-11 | $0.00 | $1,586.44 | $0.00 |
| 2025-04-12 | $0.00 | $1,249.74 | $0.00 |
| 2025-04-13 | $0.00 | $1,743.31 | $0.00 |
| 2025-04-14 | $0.00 | $1,103.95 | $0.00 |
| 2025-04-15 | $0.00 | $535.50 | $0.00 |
| 2025-04-16 | $0.00 | $2,348.38 | $0.00 |
| 2025-04-17 | $0.00 | $1,573.96 | $0.00 |
| 2025-04-18 | $0.00 | $944.31 | $0.00 |
| 2025-04-19 | $0.00 | $3,593.72 | $0.00 |
| 2025-04-20 | $0.00 | $674.78 | $0.00 |
| 2025-04-21 | $0.00 | $2,229.62 | $0.00 |
| 2025-04-22 | $0.00 | $1,233.36 | $0.00 |
| 2025-04-23 | $0.00 | $797.65 | $0.00 |
| 2025-04-24 | $0.00 | $945.46 | $0.00 |
| 2025-04-25 | $0.00 | $208.69 | $0.00 |
| 2025-04-26 | $0.00 | $5,296.90 | $0.00 |
| 2025-04-27 | $0.00 | $7,691.11 | $0.00 |
| 2025-04-28 | $0.00 | $8,145.92 | $0.00 |
| 2025-04-29 | $0.00 | $6,603.28 | $0.00 |
| 2025-04-30 | $0.00 | $1,923.72 | $0.00 |
| 2025-05-01 | $0.00 | $1,514.47 | $0.00 |
| 2025-05-02 | $0.00 | $574.87 | $0.00 |
| 2025-05-03 | $0.00 | $131.72 | $0.00 |
| 2025-05-04 | $0.00 | $2,662.96 | $0.00 |
| 2025-05-05 | $0.00 | $100.51 | $0.00 |
| 2025-05-06 | $0.00 | $878.91 | $0.00 |
| 2025-05-07 | $0.00 | $1,050.71 | $0.00 |
| 2025-05-08 | $0.00 | $208.28 | $0.00 |
| 2025-05-09 | $0.00 | $803.02 | $0.00 |
| 2025-05-10 | $0.00 | $2,638.63 | $0.00 |
| 2025-05-11 | $0.00 | $2,104.05 | $0.00 |
| 2025-05-12 | $0.00 | $1,833.31 | $0.00 |
| 2025-05-13 | $0.00 | $2,020.66 | $0.00 |
| 2025-05-14 | $0.00 | $3,418.39 | $0.00 |
| 2025-05-15 | $0.00 | $6,306.51 | $0.00 |
| 2025-05-16 | $0.00 | $554.10 | $0.00 |
| 2025-05-17 | $0.00 | $1,620.99 | $0.00 |
| 2025-05-18 | $0.00 | $2,955.09 | $0.00 |
| 2025-05-19 | $0.00 | $1,346.14 | $0.00 |
| 2025-05-20 | $0.00 | $817.64 | $0.00 |
| 2025-05-21 | $0.00 | $5,629.81 | $0.00 |
| 2025-05-22 | $0.00 | $629.02 | $0.00 |
| 2025-05-23 | $0.00 | $1,216.24 | $0.00 |
| 2025-05-24 | $0.00 | $1,140.45 | $0.00 |
| 2025-05-25 | $0.00 | $1,363.30 | $0.00 |
| 2025-05-25 | $0.00 | $3,551.18 | $0.00 |
Compare live prices of ANON on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001110 | $1,167 | ||
| DeDust | EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001115 | $530 | ||
| DeDust | EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ | $0.001251 | $10 |
$ANON is a token launched by a closed community of owners of anonymous Telegram numbers 8 Club.The main task of the token is to introduce the crypto world to anonymous numbers and demonstrate all the innovative opportunities offered by the fastest blockchain in the world - TON.
Pepeto raises $5.9m in presale, blending meme power with real utility, echoing SHIB’s explosive early days. In 2021, Shiba Inu (SHIB) skyrocketed over 26,000%, turning small investments into life‑changing fortunes. Many believed that kind of rally would never happen again,…...
Read More
SharpLink Gaming, once known as a sports betting affiliate technology provider, has rebranded itself to become the world’s largest corporate holder of Ether. SharpLink today is perhaps the most recognizable publicly traded Ethereum (ETH) treasury vehicle. In one of his…...
Read More
Pepeto gains early momentum with $5.9m raised and $1b market cap projections, echoing Shiba Inu’s breakout path. #partnercontent...
Read More
Mantle MNT$0.907 10.34%
Saros SAROS$0.398 8.52%
Pump.fun PUMP$0.003262 6.2%
Maple Finance SYRUP$0.467 5.79%
Zebec Network ZBCN$0.005347 4.07%
Bitcoin BTC$113,674.00 -0.83%
Ethereum ETH$3,584.88 -2.51%
XRP XRP$2.93 -3.99%
Tether USDT$1.000 0%
BNB BNB$748.86 -1.98%
Keeta KTA $1.02 -10.64%
Sonic S $0.274 -8.91%
Bonk BONK $0.00002377 -8.81%
Sky SKY $0.0747 -7.93%
Convex Finance CVX $4.08 -7.92%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
