Aftermath Staked SUI current market price is $3.06 with a 24 hour trading volume of $148.87K. The total available supply of Aftermath Staked SUI is 8,870.10K AFSUI with a maximum supply of 10.00B AFSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AFSUI price is 1.55% up in the last one hour.
The high price of the Aftermath Staked SUI is $3.20 and low price is $2.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.06
$0 0%
$27.14M
$148.87K
0 AFSUI
8,870.10K AFSUI
10.00B AFSUI
$3.20
$2.95
$11,460.33 99.97%
12 Nov 2024
$0.001776 171103.72%
28 Oct 2024
Want to convert more cryptocurrencies?
1.55%
3.86%
9.51%
10.1%
23.9%
38.48%
13.65%
225.41%
Historical data of Aftermath Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $0.00 | $11,450.92 | $1.05 |
| 2024-05-21 | $0.00 | $67,946.46 | $1.17 |
| 2024-05-22 | $0.00 | $155,158.08 | $1.16 |
| 2024-05-23 | $0.00 | $52,115.36 | $1.13 |
| 2024-05-24 | $0.00 | $160,180.44 | $1.09 |
| 2024-05-25 | $0.00 | $377,440.29 | $1.09 |
| 2024-05-26 | $0.00 | $161,513.36 | $1.08 |
| 2024-05-27 | $0.00 | $49,349.74 | $1.07 |
| 2024-05-28 | $0.00 | $55,383.14 | $1.09 |
| 2024-05-29 | $0.00 | $10,995.66 | $1.05 |
| 2024-05-30 | $0.00 | $31,125.45 | $1.04 |
| 2024-05-31 | $0.00 | $136,920.93 | $1.04 |
| 2024-06-01 | $0.00 | $117,132.77 | $1.05 |
| 2024-06-02 | $0.00 | $10,110.50 | $1.05 |
| 2024-06-03 | $0.00 | $28,730.57 | $1.04 |
| 2024-06-04 | $0.00 | $50,629.55 | $1.06 |
| 2024-06-05 | $0.00 | $13,997.99 | $1.08 |
| 2024-06-06 | $0.00 | $56,705.28 | $1.13 |
| 2024-06-07 | $0.00 | $85,295.85 | $1.14 |
| 2024-06-08 | $0.00 | $114,084.13 | $1.10 |
| 2024-06-09 | $0.00 | $107,517.76 | $1.12 |
| 2024-06-10 | $0.00 | $14,305.70 | $1.12 |
| 2024-06-11 | $0.00 | $18,697.42 | $1.09 |
| 2024-06-12 | $0.00 | $32,464.52 | $1.02 |
| 2024-06-13 | $0.00 | $12,329.70 | $1.04 |
| 2024-06-14 | $0.00 | $33,189.95 | $0.99 |
| 2024-06-15 | $0.00 | $11,023.12 | $0.95 |
| 2024-06-16 | $0.00 | $6,074.57 | $0.96 |
| 2024-06-17 | $0.00 | $5,352.12 | $0.99 |
| 2024-06-18 | $0.00 | $11,973.73 | $0.91 |
| 2024-06-19 | $0.00 | $35,450.87 | $0.82 |
| 2024-06-20 | $0.00 | $26,477.91 | $0.89 |
| 2024-06-21 | $0.00 | $17,842.08 | $0.91 |
| 2024-06-22 | $0.00 | $16,653.11 | $0.93 |
| 2024-06-23 | $0.00 | $191,594.34 | $0.91 |
| 2024-06-24 | $0.00 | $117,017.53 | $0.91 |
| 2024-06-25 | $0.00 | $88,085.68 | $0.91 |
| 2024-06-26 | $0.00 | $34,541.40 | $0.91 |
| 2024-06-27 | $0.00 | $329,490.89 | $0.86 |
| 2024-06-28 | $0.00 | $11,016.09 | $0.85 |
| 2024-06-29 | $0.00 | $7,266.88 | $0.81 |
| 2024-06-30 | $0.00 | $17,372.49 | $0.80 |
| 2024-07-01 | $0.00 | $9,209.01 | $0.84 |
| 2024-07-02 | $0.00 | $7,493.24 | $0.83 |
| 2024-07-03 | $0.00 | $9,526.39 | $0.84 |
| 2024-07-04 | $0.00 | $34,473.45 | $0.79 |
| 2024-07-05 | $0.00 | $32,664.78 | $0.71 |
| 2024-07-06 | $0.00 | $292,511.22 | $0.66 |
| 2024-07-07 | $0.00 | $15,061.63 | $0.71 |
| 2024-07-08 | $0.00 | $27,260.30 | $0.66 |
| 2024-07-09 | $0.00 | $9,244.70 | $0.69 |
| 2024-07-10 | $0.00 | $6,969.39 | $0.75 |
| 2024-07-11 | $0.00 | $18,728.09 | $0.75 |
| 2024-07-12 | $0.00 | $42,196.24 | $0.78 |
| 2024-07-13 | $0.00 | $8,800.40 | $0.76 |
| 2024-07-14 | $0.00 | $11,146.02 | $0.78 |
| 2024-07-15 | $0.00 | $38,978.98 | $0.83 |
| 2024-07-16 | $0.00 | $7,823.34 | $0.86 |
| 2024-07-17 | $0.00 | $8,612.20 | $0.89 |
| 2024-07-18 | $0.00 | $15,592.29 | $0.87 |
| 2024-07-19 | $0.00 | $12,103.18 | $0.83 |
| 2024-07-20 | $0.00 | $15,343.78 | $0.88 |
| 2024-07-21 | $0.00 | $6,342.86 | $0.87 |
| 2024-07-22 | $0.00 | $7,391.49 | $0.87 |
| 2024-07-23 | $0.00 | $4,196.77 | $0.86 |
| 2024-07-24 | $0.00 | $5,788.28 | $0.84 |
| 2024-07-25 | $0.00 | $22,991.27 | $0.79 |
| 2024-07-26 | $0.00 | $14,360.79 | $0.77 |
| 2024-07-27 | $0.00 | $7,642.59 | $0.81 |
| 2024-07-28 | $0.00 | $23,549.69 | $0.82 |
| 2024-07-29 | $0.00 | $135,924.02 | $0.77 |
| 2024-07-30 | $0.00 | $23,288.90 | $0.76 |
| 2024-07-31 | $0.00 | $6,152.47 | $0.72 |
| 2024-08-01 | $0.00 | $39,529.10 | $0.72 |
| 2024-08-02 | $0.00 | $6,462.08 | $0.72 |
| 2024-08-03 | $0.00 | $14,454.70 | $0.66 |
| 2024-08-04 | $0.00 | $14,398.85 | $0.63 |
| 2024-08-05 | $0.00 | $14,940.98 | $0.59 |
| 2024-08-06 | $0.00 | $412,885.77 | $0.55 |
| 2024-08-07 | $0.00 | $18,063.53 | $0.62 |
| 2024-08-08 | $0.00 | $25,801.91 | $0.64 |
| 2024-08-09 | $0.00 | $67,123.25 | $0.87 |
| 2024-08-10 | $0.00 | $30,637.02 | $0.87 |
| 2024-08-11 | $0.00 | $28,320.79 | $0.94 |
| 2024-08-12 | $0.00 | $39,866.68 | $0.90 |
| 2024-08-13 | $0.00 | $42,268.54 | $1.04 |
| 2024-08-14 | $0.00 | $235,990.29 | $0.99 |
| 2024-08-15 | $0.00 | $27,425.98 | $0.95 |
| 2024-08-16 | $0.00 | $19,120.64 | $0.86 |
| 2024-08-17 | $0.00 | $24,006.34 | $0.84 |
| 2024-08-18 | $0.00 | $28,376.25 | $0.85 |
| 2024-08-19 | $0.00 | $33,304.02 | $0.85 |
| 2024-08-20 | $0.00 | $29,771.29 | $0.94 |
| 2024-08-21 | $0.00 | $27,623.61 | $0.90 |
| 2024-08-22 | $0.00 | $27,435.09 | $0.87 |
| 2024-08-23 | $0.00 | $7,348.87 | $0.87 |
| 2024-08-24 | $0.00 | $19,177.71 | $1.04 |
| 2024-08-25 | $0.00 | $15,364.42 | $1.05 |
| 2024-08-26 | $0.00 | $33,634.60 | $1.04 |
| 2024-08-27 | $0.00 | $44,388.28 | $0.96 |
| 2024-08-28 | $0.00 | $50,339.17 | $0.88 |
| 2024-08-29 | $0.00 | $25,884.14 | $0.83 |
| 2024-08-30 | $0.00 | $27,656.00 | $0.83 |
| 2024-08-31 | $0.00 | $3,618.99 | $0.86 |
| 2024-09-01 | $0.00 | $15,179.39 | $0.82 |
| 2024-09-02 | $0.00 | $7,794.11 | $0.80 |
| 2024-09-03 | $0.00 | $39,715.77 | $0.81 |
| 2024-09-04 | $0.00 | $49,802.76 | $0.82 |
| 2024-09-05 | $0.00 | $27,674.53 | $0.84 |
| 2024-09-06 | $0.00 | $29,763.79 | $0.82 |
| 2024-09-07 | $0.00 | $24,045.64 | $0.85 |
| 2024-09-08 | $0.00 | $11,824.40 | $0.91 |
| 2024-09-09 | $0.00 | $21,437.29 | $0.97 |
| 2024-09-10 | $0.00 | $56,977.93 | $0.99 |
| 2024-09-11 | $0.00 | $53,661.94 | $0.99 |
| 2024-09-12 | $0.00 | $57,616.30 | $0.97 |
| 2024-09-13 | $0.00 | $52,527.88 | $1.03 |
| 2024-09-14 | $0.00 | $64,583.45 | $1.05 |
| 2024-09-15 | $0.00 | $45,430.36 | $1.05 |
| 2024-09-16 | $0.00 | $54,417.91 | $1.06 |
| 2024-09-17 | $0.00 | $78,134.98 | $1.04 |
| 2024-09-18 | $0.00 | $104,744.36 | $1.15 |
| 2024-09-19 | $0.00 | $63,646.55 | $1.16 |
| 2024-09-20 | $0.00 | $179,277.20 | $1.35 |
| 2024-09-21 | $0.00 | $38,732.78 | $1.10 |
| 2024-09-22 | $0.00 | $123,260.14 | $1.54 |
| 2024-09-23 | $0.00 | $162,506.10 | $1.63 |
| 2024-09-24 | $0.00 | $303,863.97 | $1.59 |
| 2024-09-25 | $0.00 | $221,321.88 | $1.80 |
| 2024-09-26 | $0.00 | $235,167.50 | $1.75 |
| 2024-09-27 | $0.00 | $331,076.13 | $1.72 |
| 2024-09-28 | $0.00 | $150,406.53 | $1.71 |
| 2024-09-29 | $0.00 | $130,962.80 | $1.72 |
| 2024-09-30 | $0.00 | $152,029.73 | $1.82 |
| 2024-10-01 | $0.00 | $530,642.27 | $1.83 |
| 2024-10-02 | $0.00 | $247,439.76 | $1.81 |
| 2024-10-03 | $0.00 | $260,802.59 | $1.87 |
| 2024-10-04 | $0.00 | $235,355.09 | $1.72 |
| 2024-10-05 | $0.00 | $100,047.98 | $1.83 |
| 2024-10-06 | $0.00 | $107,867.79 | $1.80 |
| 2024-10-07 | $0.00 | $159,998.45 | $1.89 |
| 2024-10-08 | $0.00 | $482,583.96 | $2.11 |
| 2024-10-09 | $0.00 | $380,906.78 | $2.05 |
| 2024-10-10 | $0.00 | $543,183.03 | $1.93 |
| 2024-10-11 | $0.00 | $675,928.44 | $1.89 |
| 2024-10-12 | $0.00 | $544,186.03 | $2.12 |
| 2024-10-13 | $0.00 | $672,719.70 | $2.32 |
| 2024-10-14 | $0.00 | $162,679.21 | $2.38 |
| 2024-10-15 | $0.00 | $426,128.88 | $2.31 |
| 2024-10-16 | $0.00 | $443,723.69 | $2.11 |
| 2024-10-17 | $0.00 | $484,048.11 | $2.16 |
| 2024-10-18 | $0.00 | $681,321.98 | $2.09 |
| 2024-10-19 | $0.00 | $117,980.18 | $2.19 |
| 2024-10-20 | $0.00 | $124,384.16 | $2.13 |
| 2024-10-21 | $0.00 | $169,247.61 | $2.20 |
| 2024-10-22 | $0.00 | $268,377.99 | $2.09 |
| 2024-10-23 | $0.00 | $409,794.56 | $2.00 |
| 2024-10-24 | $0.00 | $559,146.17 | $2.04 |
| 2024-10-25 | $0.00 | $116,985.93 | $2.00 |
| 2024-10-26 | $0.00 | $131,101.41 | $1.86 |
| 2024-10-27 | $0.00 | $175,821.30 | $1.85 |
| 2024-10-28 | $0.00 | $92,413.78 | $1.81 |
| 2024-10-29 | $0.00 | $96,216.90 | $1.83 |
| 2024-10-30 | $0.00 | $240,488.24 | $2.12 |
| 2024-10-31 | $0.00 | $207,139.07 | $2.14 |
| 2024-11-01 | $0.00 | $109,420.97 | $2.04 |
| 2024-11-02 | $0.00 | $113,160.52 | $2.07 |
| 2024-11-03 | $0.00 | $325,363.59 | $1.97 |
| 2024-11-04 | $0.00 | $608,815.71 | $1.99 |
| 2024-11-05 | $0.00 | $343,717.54 | $1.90 |
| 2024-11-06 | $0.00 | $225,862.79 | $2.05 |
| 2024-11-07 | $0.00 | $232,358.14 | $2.39 |
| 2024-11-08 | $0.00 | $121.16 | $0.00 |
| 2024-11-09 | $0.00 | $278,726.57 | $2.38 |
| 2024-11-10 | $0.00 | $1,060,272.53 | $2.87 |
| 2024-11-11 | $0.00 | $252,726.75 | $3.13 |
| 2024-11-12 | $0.00 | $1,091,769.31 | $3.34 |
| 2024-11-13 | $0.00 | $1,201,401,243.26 | $9,265.12 |
| 2024-11-14 | $0.00 | $72,127.29 | $0.30 |
| 2024-11-15 | $0.00 | $200,404.30 | $3.46 |
| 2024-11-16 | $0.00 | $4,144,568.67 | $3.70 |
| 2024-11-17 | $0.00 | $6,140,813.05 | $3.79 |
| 2024-11-18 | $0.00 | $11,181,385.63 | $3.89 |
| 2024-11-19 | $0.00 | $153,891.99 | $3.85 |
| 2024-11-20 | $0.00 | $254,279.36 | $3.90 |
| 2024-11-21 | $0.00 | $7,511,523.17 | $3.57 |
| 2024-11-22 | $0.00 | $2,748,727.78 | $3.74 |
| 2024-11-23 | $0.00 | $3,700,382.63 | $3.62 |
| 2024-11-24 | $0.00 | $105,974.56 | $3.56 |
| 2024-11-25 | $0.00 | $350,463.37 | $3.52 |
| 2024-11-26 | $0.00 | $150,007.35 | $3.29 |
| 2024-11-27 | $0.00 | $6,120,281.46 | $3.55 |
| 2024-11-28 | $0.00 | $51,761.71 | $3.56 |
| 2024-11-29 | $0.00 | $2,999,201.00 | $3.61 |
| 2024-11-30 | $0.00 | $1,922,900.00 | $3.61 |
| 2024-12-01 | $0.00 | $460,519.78 | $3.62 |
| 2024-12-02 | $0.00 | $1,571,212.64 | $3.57 |
| 2024-12-03 | $0.00 | $4,288,733.41 | $3.38 |
| 2024-12-04 | $0.00 | $349,235.85 | $3.86 |
| 2024-12-05 | $0.00 | $196,327.10 | $3.80 |
| 2024-12-06 | $0.00 | $804,639.49 | $4.34 |
| 2024-12-07 | $0.00 | $6,012,860.50 | $4.36 |
| 2024-12-08 | $0.00 | $2,993,671.67 | $4.45 |
| 2024-12-09 | $0.00 | $3,003,767.38 | $4.37 |
| 2024-12-10 | $0.00 | $296,541.48 | $3.97 |
| 2024-12-11 | $0.00 | $11,048,561.12 | $3.83 |
| 2024-12-12 | $0.00 | $7,728,282.38 | $4.45 |
| 2024-12-13 | $0.00 | $15,124,409.83 | $4.76 |
| 2024-12-14 | $0.00 | $1,064,354.79 | $4.91 |
| 2024-12-15 | $0.00 | $449,814.97 | $4.63 |
| 2024-12-16 | $0.00 | $862,293.41 | $5.00 |
| 2024-12-17 | $0.00 | $397,665.11 | $4.80 |
| 2024-12-18 | $0.00 | $149,126.54 | $4.81 |
| 2024-12-19 | $0.00 | $494,485.60 | $4.49 |
| 2024-12-20 | $0.00 | $1,723,377.32 | $4.25 |
| 2024-12-21 | $0.00 | $706,293.34 | $4.73 |
| 2024-12-22 | $0.00 | $273,225.27 | $4.51 |
| 2024-12-23 | $0.00 | $115,836.12 | $4.48 |
| 2024-12-24 | $0.00 | $302,095.98 | $4.87 |
| 2024-12-25 | $0.00 | $177,590.70 | $4.78 |
| 2024-12-26 | $0.00 | $61,825.51 | $4.68 |
| 2024-12-27 | $0.00 | $124,393.16 | $4.35 |
| 2024-12-28 | $0.00 | $64,221.54 | $4.24 |
| 2024-12-29 | $0.00 | $12,817.75 | $0.00 |
| 2024-12-30 | $0.00 | $163,838.74 | $4.26 |
| 2024-12-31 | $0.00 | $163,369.55 | $4.33 |
| 2025-01-01 | $0.00 | $649,988.85 | $4.28 |
| 2025-01-02 | $0.00 | $150,307.92 | $4.43 |
| 2025-01-03 | $0.00 | $132,072.60 | $4.52 |
| 2025-01-04 | $0.00 | $111,621.60 | $5.16 |
| 2025-01-05 | $0.00 | $198,417.74 | $5.50 |
| 2025-01-06 | $0.00 | $45,567.77 | $5.45 |
| 2025-01-07 | $0.00 | $198,518.44 | $5.28 |
| 2025-01-08 | $0.00 | $564,171.82 | $4.99 |
| 2025-01-09 | $0.00 | $221,055.63 | $5.10 |
| 2025-01-10 | $0.00 | $1,557,688.72 | $4.93 |
| 2025-01-11 | $0.00 | $302,256.40 | $5.33 |
| 2025-01-12 | $0.00 | $156,124.87 | $5.16 |
| 2025-01-13 | $0.00 | $358,129.96 | $4.91 |
| 2025-01-14 | $0.00 | $31,043.50 | $0.00 |
| 2025-01-15 | $0.00 | $520,194.89 | $4.77 |
| 2025-01-16 | $0.00 | $314,409.59 | $5.04 |
| 2025-01-17 | $0.00 | $163,671.89 | $4.94 |
| 2025-01-18 | $0.00 | $454,801.56 | $5.05 |
| 2025-01-19 | $0.00 | $438,609.07 | $5.20 |
| 2025-01-20 | $0.00 | $584,811.10 | $4.63 |
| 2025-01-21 | $0.00 | $409,103.82 | $4.57 |
| 2025-01-22 | $0.00 | $1,125,776.87 | $4.83 |
| 2025-01-23 | $0.00 | $712,055.58 | $4.64 |
| 2025-01-24 | $0.00 | $1,380,838.15 | $4.49 |
| 2025-01-25 | $0.00 | $567,814.58 | $4.35 |
| 2025-01-26 | $0.00 | $718,251.57 | $4.30 |
| 2025-01-27 | $0.00 | $722,588.22 | $4.02 |
| 2025-01-28 | $0.00 | $1,030,445.33 | $4.10 |
| 2025-01-29 | $0.00 | $6,061,404.72 | $3.84 |
| 2025-01-30 | $0.00 | $871,011.69 | $3.86 |
| 2025-01-31 | $0.00 | $692,380.65 | $4.29 |
| 2025-02-01 | $0.00 | $1,470,920.46 | $4.25 |
| 2025-02-02 | $0.00 | $556,531.70 | $3.93 |
| 2025-02-03 | $0.00 | $1,920,659.25 | $3.43 |
| 2025-02-04 | $0.00 | $24,141,667.38 | $3.62 |
| 2025-02-05 | $0.00 | $1,106,758.78 | $3.76 |
| 2025-02-06 | $0.00 | $1,524,407.71 | $3.47 |
| 2025-02-07 | $0.00 | $600,246.14 | $3.27 |
| 2025-02-08 | $0.00 | $3,345,790.19 | $3.25 |
| 2025-02-09 | $0.00 | $190,786.70 | $3.19 |
| 2025-02-10 | $0.00 | $200,268.77 | $3.13 |
| 2025-02-11 | $0.00 | $871,541.13 | $3.37 |
| 2025-02-12 | $0.00 | $293,346.18 | $3.47 |
| 2025-02-13 | $0.00 | $4,939,688.63 | $3.61 |
| 2025-02-14 | $0.00 | $2,378,523.81 | $3.62 |
| 2025-02-15 | $0.00 | $411,680.67 | $3.70 |
| 2025-02-16 | $0.00 | $1,158,956.21 | $3.54 |
| 2025-02-17 | $0.00 | $1,024,305.88 | $3.39 |
| 2025-02-18 | $0.00 | $579,126.20 | $3.37 |
| 2025-02-19 | $0.00 | $951,976.02 | $3.19 |
| 2025-02-20 | $0.00 | $2,390,660.64 | $3.34 |
| 2025-02-21 | $0.00 | $228,369.49 | $3.60 |
| 2025-02-22 | $0.00 | $2,754,219.24 | $3.42 |
| 2025-02-23 | $0.00 | $342,365.29 | $3.56 |
| 2025-02-24 | $0.00 | $848,293.63 | $3.52 |
| 2025-02-25 | $0.00 | $747,128.25 | $2.95 |
| 2025-02-26 | $0.00 | $2,028,690.57 | $3.07 |
| 2025-02-27 | $0.00 | $923,578.87 | $2.98 |
| 2025-02-28 | $0.00 | $1,057,793.77 | $2.89 |
| 2025-03-01 | $0.00 | $713,410.05 | $2.95 |
| 2025-03-02 | $0.00 | $269,322.09 | $2.94 |
| 2025-03-03 | $0.00 | $450,681.22 | $3.33 |
| 2025-03-04 | $0.00 | $669,569.28 | $2.74 |
| 2025-03-05 | $0.00 | $881,555.01 | $2.63 |
| 2025-03-06 | $0.00 | $525,052.45 | $2.75 |
| 2025-03-07 | $0.00 | $1,044,330.89 | $2.87 |
| 2025-03-08 | $0.00 | $334,777.99 | $2.68 |
| 2025-03-09 | $0.00 | $220,311.20 | $2.58 |
| 2025-03-10 | $0.00 | $283,892.39 | $2.38 |
| 2025-03-11 | $0.00 | $605,555.16 | $2.20 |
| 2025-03-12 | $0.00 | $959,001.39 | $2.32 |
| 2025-03-13 | $0.00 | $570,657.87 | $2.38 |
| 2025-03-14 | $0.00 | $201,027.78 | $2.26 |
| 2025-03-15 | $0.00 | $387,320.87 | $2.43 |
| 2025-03-16 | $0.00 | $343,217.03 | $2.45 |
| 2025-03-17 | $0.00 | $475,507.35 | $2.33 |
| 2025-03-18 | $0.00 | $453,962.50 | $2.48 |
| 2025-03-19 | $0.00 | $326,177.26 | $2.38 |
| 2025-03-20 | $0.00 | $305,954.08 | $2.59 |
| 2025-03-21 | $0.00 | $308,175.97 | $2.46 |
| 2025-03-22 | $0.00 | $173,664.27 | $2.34 |
| 2025-03-23 | $0.00 | $94,866.27 | $2.36 |
| 2025-03-24 | $0.00 | $250,309.13 | $2.38 |
| 2025-03-25 | $0.00 | $496,064.35 | $2.48 |
| 2025-03-26 | $0.00 | $719,962.96 | $2.57 |
| 2025-03-27 | $0.00 | $466,862.96 | $2.73 |
| 2025-03-28 | $0.00 | $637,041.18 | $2.90 |
| 2025-03-29 | $0.00 | $1,298,954.07 | $2.62 |
| 2025-03-30 | $0.00 | $1,956,225.59 | $2.38 |
| 2025-03-31 | $0.00 | $2,464,760.75 | $2.46 |
| 2025-04-01 | $0.00 | $2,909,075.95 | $2.38 |
| 2025-04-02 | $0.00 | $3,152,506.45 | $2.51 |
| 2025-04-03 | $0.00 | $1,078,368.30 | $2.42 |
| 2025-04-04 | $0.00 | $3,067,855.04 | $2.34 |
| 2025-04-05 | $0.00 | $313,606.30 | $2.37 |
| 2025-04-06 | $0.00 | $1,161,527.68 | $2.30 |
| 2025-04-07 | $0.00 | $559,496.80 | $2.00 |
| 2025-04-08 | $0.00 | $2,594,962.66 | $2.11 |
| 2025-04-09 | $0.00 | $3,054,271.29 | $2.02 |
| 2025-04-10 | $0.00 | $6,580,467.46 | $2.34 |
| 2025-04-11 | $0.00 | $329,469.33 | $2.21 |
| 2025-04-12 | $0.00 | $293,891.64 | $2.29 |
| 2025-04-13 | $0.00 | $2,408,677.55 | $2.45 |
| 2025-04-14 | $0.00 | $1,866,478.54 | $2.32 |
| 2025-04-15 | $0.00 | $2,307,251.45 | $2.27 |
| 2025-04-16 | $0.00 | $212,857.99 | $2.19 |
| 2025-04-17 | $0.00 | $2,006,559.05 | $2.17 |
| 2025-04-18 | $0.00 | $1,681,951.74 | $2.22 |
| 2025-04-19 | $0.00 | $824,312.66 | $2.23 |
| 2025-04-20 | $0.00 | $701,296.64 | $2.25 |
| 2025-04-21 | $0.00 | $709,347.69 | $2.19 |
| 2025-04-22 | $0.00 | $287,398.65 | $2.30 |
| 2025-04-23 | $0.00 | $442,237.79 | $2.79 |
| 2025-04-24 | $0.00 | $2,318,768.92 | $3.09 |
| 2025-04-25 | $0.00 | $1,296,390.91 | $3.47 |
| 2025-04-26 | $0.00 | $3,645,553.85 | $3.67 |
| 2025-04-27 | $0.00 | $2,071,443.59 | $3.67 |
| 2025-04-28 | $0.00 | $1,833,239.72 | $3.76 |
| 2025-04-29 | $0.00 | $3,532,112.07 | $3.70 |
| 2025-04-30 | $0.00 | $568,661.71 | $3.70 |
| 2025-05-01 | $0.00 | $2,092,693.19 | $3.65 |
| 2025-05-02 | $0.00 | $919,748.25 | $3.72 |
| 2025-05-03 | $0.00 | $1,410,174.87 | $3.58 |
| 2025-05-04 | $0.00 | $1,159,718.18 | $3.50 |
| 2025-05-05 | $0.00 | $1,323,872.10 | $3.43 |
| 2025-05-06 | $0.00 | $633,677.49 | $3.60 |
| 2025-05-07 | $0.00 | $548,200.40 | $3.50 |
| 2025-05-08 | $0.00 | $475,928.29 | $3.49 |
| 2025-05-09 | $0.00 | $3,927,639.97 | $4.17 |
| 2025-05-10 | $0.00 | $3,806,059.68 | $4.09 |
| 2025-05-11 | $0.00 | $539,187.56 | $4.34 |
| 2025-05-12 | $0.00 | $721,676.11 | $4.19 |
| 2025-05-13 | $0.00 | $3,545,787.93 | $4.14 |
| 2025-05-14 | $0.00 | $697,314.28 | $4.23 |
| 2025-05-15 | $0.00 | $725,945.87 | $4.11 |
| 2025-05-16 | $0.00 | $648,666.60 | $4.03 |
| 2025-05-17 | $0.00 | $3,330,896.55 | $3.96 |
| 2025-05-18 | $0.00 | $1,952,304.68 | $3.99 |
| 2025-05-19 | $0.00 | $2,739,595.07 | $4.02 |
| 2025-05-19 | $0.00 | $320,151.24 | $3.80 |
Compare live prices of Aftermath Staked SUI on top exchanges.
Aftermath's liquid staked token that you receive when you stake SUI through their protocol
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0137 13.6%
Pi Network PI$0.605 6.05%
WhiteBIT Coin WBT$39.48 5.73%
Cheems Token CHEEMS$0.00000148 4.13%
Optimism OP$0.596 3.19%
Bitcoin BTC$105,164.00 -0.36%
Ethereum ETH$2,519.28 -1.28%
Tether USDT$1.00 -0%
XRP XRP$2.14 -0.25%
BNB BNB$641.90 -1.74%
Fartcoin FARTCOIN $1.16 -9.49%
Keeta KTA $0.910 -8.59%
SPX6900 SPX $1.38 -7.78%
DeepBook DEEP $0.137 -6.84%
Aethir ATH $0.0396 -6.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
