XSwap Protocol current market price is $0.00032820 with a 24 hour trading volume of $2,233. The total available supply of XSwap Protocol is 13.00B XSP with a maximum supply of 13.00B XSP. It has secured Rank 3996 in the cryptocurrency market with a marketcap of $786.71K. The XSP price is 0% down in the last one hour.
The high price of the XSwap Protocol is $0.00033729 and low price is $0.00032819 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3996
$0.00032820
$786.71K 2.69%
$4,266.65K
$2,233
2.40B XSP
13.00B XSP
13.00B XSP
$0.00033729
$0.00032819
$0.0145 97.74%
01 Dec 2021
$0.00022806 43.91%
19 Oct 2024
Want to convert more cryptocurrencies?
0%
2.68%
10.43%
19.18%
36.48%
43%
50.91%
44.39%
Historical data of XSwap Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $1,807,624.45 | $47,810.15 | $0.00 |
| 2024-05-28 | $1,803,497.56 | $49,977.80 | $0.00 |
| 2024-05-29 | $1,822,273.41 | $54,082.14 | $0.00 |
| 2024-05-30 | $1,822,583.08 | $51,523.37 | $0.00 |
| 2024-05-31 | $1,988,225.90 | $70,410.82 | $0.00 |
| 2024-06-01 | $1,908,967.51 | $42,881.42 | $0.00 |
| 2024-06-02 | $1,873,259.37 | $79,606.73 | $0.00 |
| 2024-06-03 | $1,889,120.42 | $65,500.42 | $0.00 |
| 2024-06-04 | $1,849,728.70 | $37,880.67 | $0.00 |
| 2024-06-05 | $1,900,011.21 | $56,853.95 | $0.00 |
| 2024-06-06 | $2,050,664.89 | $70,009.12 | $0.00 |
| 2024-06-07 | $2,066,866.17 | $57,233.74 | $0.00 |
| 2024-06-08 | $1,939,001.37 | $50,019.98 | $0.00 |
| 2024-06-09 | $1,795,547.79 | $54,864.20 | $0.00 |
| 2024-06-10 | $1,808,159.49 | $44,920.25 | $0.00 |
| 2024-06-11 | $1,720,844.55 | $53,459.48 | $0.00 |
| 2024-06-12 | $1,627,402.92 | $51,838.16 | $0.00 |
| 2024-06-13 | $1,575,987.91 | $54,380.84 | $0.00 |
| 2024-06-14 | $1,433,785.86 | $62,531.14 | $0.00 |
| 2024-06-15 | $1,427,550.64 | $45,059.53 | $0.00 |
| 2024-06-16 | $1,352,958.27 | $57,998.23 | $0.00 |
| 2024-06-17 | $1,314,839.99 | $57,865.55 | $0.00 |
| 2024-06-18 | $1,300,359.34 | $39,252.02 | $0.00 |
| 2024-06-19 | $1,332,003.88 | $53,670.04 | $0.00 |
| 2024-06-20 | $1,197,065.30 | $49,215.65 | $0.00 |
| 2024-06-21 | $1,259,515.58 | $53,958.06 | $0.00 |
| 2024-06-22 | $1,278,111.50 | $44,935.38 | $0.00 |
| 2024-06-23 | $1,263,806.82 | $36,776.00 | $0.00 |
| 2024-06-24 | $1,283,117.31 | $41,851.90 | $0.00 |
| 2024-06-25 | $1,308,621.68 | $41,742.16 | $0.00 |
| 2024-06-26 | $1,262,413.69 | $41,265.92 | $0.00 |
| 2024-06-27 | $1,220,195.92 | $47,449.11 | $0.00 |
| 2024-06-28 | $1,230,025.48 | $35,536.56 | $0.00 |
| 2024-06-29 | $1,176,002.75 | $51,185.15 | $0.00 |
| 2024-06-30 | $1,154,539.36 | $42,914.74 | $0.00 |
| 2024-07-01 | $1,161,796.18 | $50,605.45 | $0.00 |
| 2024-07-02 | $1,168,408.51 | $41,741.83 | $0.00 |
| 2024-07-03 | $1,096,585.58 | $47,646.51 | $0.00 |
| 2024-07-04 | $1,093,408.99 | $41,645.96 | $0.00 |
| 2024-07-05 | $1,054,975.84 | $50,928.79 | $0.00 |
| 2024-07-06 | $1,005,131.21 | $56,191.04 | $0.00 |
| 2024-07-07 | $1,072,413.44 | $56,836.22 | $0.00 |
| 2024-07-08 | $1,036,059.68 | $40,958.54 | $0.00 |
| 2024-07-09 | $1,039,431.07 | $44,308.50 | $0.00 |
| 2024-07-10 | $1,030,084.04 | $63,445.06 | $0.00 |
| 2024-07-11 | $1,003,229.12 | $48,815.39 | $0.00 |
| 2024-07-12 | $1,034,173.47 | $34,064.36 | $0.00 |
| 2024-07-13 | $1,123,690.21 | $60,637.01 | $0.00 |
| 2024-07-14 | $1,202,525.93 | $58,558.88 | $0.00 |
| 2024-07-15 | $1,151,555.54 | $45,474.41 | $0.00 |
| 2024-07-16 | $1,117,903.78 | $47,869.01 | $0.00 |
| 2024-07-17 | $1,126,461.71 | $57,690.29 | $0.00 |
| 2024-07-18 | $1,161,996.62 | $37,701.54 | $0.00 |
| 2024-07-19 | $1,127,360.79 | $51,412.53 | $0.00 |
| 2024-07-20 | $1,110,864.47 | $50,404.68 | $0.00 |
| 2024-07-21 | $1,102,232.33 | $50,477.81 | $0.00 |
| 2024-07-22 | $1,087,268.17 | $43,274.75 | $0.00 |
| 2024-07-23 | $1,090,079.36 | $43,349.31 | $0.00 |
| 2024-07-24 | $1,069,011.40 | $45,492.71 | $0.00 |
| 2024-07-25 | $1,063,647.40 | $35,485.27 | $0.00 |
| 2024-07-26 | $1,069,726.31 | $55,575.05 | $0.00 |
| 2024-07-27 | $1,071,494.28 | $40,081.15 | $0.00 |
| 2024-07-28 | $1,068,952.55 | $45,805.10 | $0.00 |
| 2024-07-29 | $1,053,791.12 | $44,643.95 | $0.00 |
| 2024-07-30 | $975,643.93 | $55,288.39 | $0.00 |
| 2024-07-31 | $987,025.86 | $48,375.44 | $0.00 |
| 2024-08-01 | $981,760.52 | $49,807.66 | $0.00 |
| 2024-08-02 | $938,520.07 | $57,655.53 | $0.00 |
| 2024-08-03 | $906,503.18 | $44,254.17 | $0.00 |
| 2024-08-04 | $897,782.35 | $35,269.76 | $0.00 |
| 2024-08-05 | $866,330.36 | $46,527.35 | $0.00 |
| 2024-08-06 | $776,580.30 | $46,295.65 | $0.00 |
| 2024-08-07 | $819,011.00 | $44,600.59 | $0.00 |
| 2024-08-08 | $806,842.23 | $45,848.04 | $0.00 |
| 2024-08-09 | $822,769.41 | $39,779.25 | $0.00 |
| 2024-08-10 | $900,696.82 | $51,192.71 | $0.00 |
| 2024-08-11 | $820,467.87 | $47,295.52 | $0.00 |
| 2024-08-12 | $830,231.55 | $41,213.55 | $0.00 |
| 2024-08-13 | $849,849.51 | $44,658.11 | $0.00 |
| 2024-08-14 | $830,036.07 | $44,486.70 | $0.00 |
| 2024-08-15 | $783,490.48 | $69,447.78 | $0.00 |
| 2024-08-16 | $771,274.51 | $56,698.30 | $0.00 |
| 2024-08-17 | $764,759.28 | $38,291.70 | $0.00 |
| 2024-08-18 | $793,988.47 | $47,602.81 | $0.00 |
| 2024-08-19 | $770,091.52 | $41,695.60 | $0.00 |
| 2024-08-20 | $789,183.68 | $43,864.16 | $0.00 |
| 2024-08-21 | $767,772.29 | $33,784.05 | $0.00 |
| 2024-08-22 | $746,109.57 | $43,853.45 | $0.00 |
| 2024-08-23 | $735,180.23 | $43,022.20 | $0.00 |
| 2024-08-24 | $772,674.45 | $47,407.47 | $0.00 |
| 2024-08-25 | $796,021.22 | $50,517.56 | $0.00 |
| 2024-08-26 | $798,160.09 | $37,626.00 | $0.00 |
| 2024-08-27 | $792,529.84 | $43,691.75 | $0.00 |
| 2024-08-28 | $792,723.42 | $43,944.35 | $0.00 |
| 2024-08-29 | $781,240.25 | $36,932.03 | $0.00 |
| 2024-08-30 | $757,490.31 | $45,211.15 | $0.00 |
| 2024-08-31 | $790,188.45 | $49,420.10 | $0.00 |
| 2024-09-01 | $777,941.81 | $31,327.51 | $0.00 |
| 2024-09-02 | $767,623.89 | $42,935.40 | $0.00 |
| 2024-09-03 | $801,189.78 | $47,026.17 | $0.00 |
| 2024-09-04 | $774,791.57 | $39,328.70 | $0.00 |
| 2024-09-05 | $782,845.73 | $41,956.92 | $0.00 |
| 2024-09-06 | $726,827.43 | $41,353.04 | $0.00 |
| 2024-09-07 | $747,014.20 | $7,618.12 | $0.00 |
| 2024-09-08 | $788,987.91 | $5,391.26 | $0.00 |
| 2024-09-09 | $795,947.88 | $2,386.91 | $0.00 |
| 2024-09-10 | $799,238.84 | $3,418.59 | $0.00 |
| 2024-09-11 | $787,132.34 | $5,558.94 | $0.00 |
| 2024-09-12 | $794,635.93 | $1,738.18 | $0.00 |
| 2024-09-13 | $786,761.68 | $3,362.60 | $0.00 |
| 2024-09-14 | $813,904.42 | $2,402.67 | $0.00 |
| 2024-09-15 | $785,293.17 | $12,824.80 | $0.00 |
| 2024-09-16 | $792,173.56 | $12,827.61 | $0.00 |
| 2024-09-17 | $786,048.12 | $2,658.00 | $0.00 |
| 2024-09-18 | $805,395.20 | $5,640.59 | $0.00 |
| 2024-09-19 | $792,523.99 | $3,114.18 | $0.00 |
| 2024-09-20 | $801,788.29 | $4,992.93 | $0.00 |
| 2024-09-21 | $793,779.11 | $3,775.50 | $0.00 |
| 2024-09-22 | $831,360.32 | $3,164.46 | $0.00 |
| 2024-09-23 | $814,194.76 | $3,885.75 | $0.00 |
| 2024-09-24 | $812,564.29 | $1,712.23 | $0.00 |
| 2024-09-25 | $828,948.21 | $1,786.45 | $0.00 |
| 2024-09-26 | $828,897.75 | $2,467.94 | $0.00 |
| 2024-09-27 | $820,908.53 | $9,411.19 | $0.00 |
| 2024-09-28 | $847,356.96 | $3,240.22 | $0.00 |
| 2024-09-29 | $837,053.48 | $2,573.33 | $0.00 |
| 2024-09-30 | $864,043.53 | $1,277.94 | $0.00 |
| 2024-10-01 | $822,695.03 | $14,750.41 | $0.00 |
| 2024-10-02 | $811,576.65 | $1,043.78 | $0.00 |
| 2024-10-03 | $797,012.17 | $2,107.14 | $0.00 |
| 2024-10-04 | $796,145.11 | $26,919.62 | $0.00 |
| 2024-10-05 | $824,509.93 | $41,448.05 | $0.00 |
| 2024-10-06 | $895,268.23 | $45,630.47 | $0.00 |
| 2024-10-07 | $840,676.92 | $59,421.65 | $0.00 |
| 2024-10-08 | $817,098.39 | $36,776.81 | $0.00 |
| 2024-10-09 | $801,520.98 | $47,378.23 | $0.00 |
| 2024-10-10 | $802,968.41 | $41,048.73 | $0.00 |
| 2024-10-11 | $810,516.63 | $14,184.72 | $0.00 |
| 2024-10-12 | $811,200.29 | $7,738.32 | $0.00 |
| 2024-10-13 | $792,598.42 | $4,543.26 | $0.00 |
| 2024-10-14 | $784,325.77 | $2,101.48 | $0.00 |
| 2024-10-15 | $811,607.94 | $44,971.16 | $0.00 |
| 2024-10-16 | $787,564.46 | $19,172.71 | $0.00 |
| 2024-10-17 | $750,796.57 | $99,406.71 | $0.00 |
| 2024-10-18 | $714,577.88 | $167,107.22 | $0.00 |
| 2024-10-19 | $786,769.93 | $173,991.49 | $0.00 |
| 2024-10-20 | $746,240.95 | $191,169.50 | $0.00 |
| 2024-10-21 | $756,029.48 | $28,436.37 | $0.00 |
| 2024-10-22 | $763,585.09 | $56,028.58 | $0.00 |
| 2024-10-23 | $776,556.54 | $17,968.21 | $0.00 |
| 2024-10-24 | $790,786.95 | $2,375.52 | $0.00 |
| 2024-10-25 | $799,074.61 | $1,569.86 | $0.00 |
| 2024-10-26 | $764,972.79 | $8,668.91 | $0.00 |
| 2024-10-27 | $743,151.14 | $6,275.09 | $0.00 |
| 2024-10-28 | $796,422.61 | $24,333.97 | $0.00 |
| 2024-10-29 | $781,713.23 | $32,183.97 | $0.00 |
| 2024-10-30 | $794,509.08 | $21,231.18 | $0.00 |
| 2024-10-31 | $750,733.71 | $13,983.97 | $0.00 |
| 2024-11-01 | $761,656.74 | $31,917.40 | $0.00 |
| 2024-11-02 | $743,984.28 | $52,459.28 | $0.00 |
| 2024-11-03 | $754,403.83 | $39,634.61 | $0.00 |
| 2024-11-04 | $715,169.63 | $39,607.29 | $0.00 |
| 2024-11-05 | $725,999.57 | $43,075.04 | $0.00 |
| 2024-11-06 | $727,997.29 | $43,350.40 | $0.00 |
| 2024-11-07 | $757,094.84 | $42,089.99 | $0.00 |
| 2024-11-08 | $749,582.97 | $50,221.34 | $0.00 |
| 2024-11-09 | $783,073.51 | $51,073.90 | $0.00 |
| 2024-11-10 | $801,232.52 | $44,997.68 | $0.00 |
| 2024-11-11 | $819,560.24 | $62,367.48 | $0.00 |
| 2024-11-12 | $806,699.69 | $67,474.24 | $0.00 |
| 2024-11-13 | $843,636.43 | $44,871.92 | $0.00 |
| 2024-11-14 | $829,717.15 | $67,630.48 | $0.00 |
| 2024-11-15 | $770,635.89 | $41,989.49 | $0.00 |
| 2024-11-16 | $800,368.64 | $56,373.36 | $0.00 |
| 2024-11-17 | $1,233,404.12 | $224,619.76 | $0.00 |
| 2024-11-18 | $1,208,464.48 | $148,754.96 | $0.00 |
| 2024-11-19 | $1,159,991.48 | $129,257.58 | $0.00 |
| 2024-11-20 | $1,256,746.50 | $114,266.98 | $0.00 |
| 2024-11-21 | $1,081,096.91 | $127,724.68 | $0.00 |
| 2024-11-22 | $1,079,113.39 | $118,207.25 | $0.00 |
| 2024-11-23 | $1,388,109.01 | $81,233.31 | $0.00 |
| 2024-11-24 | $1,512,239.82 | $252,091.23 | $0.00 |
| 2024-11-25 | $1,516,623.69 | $134,733.92 | $0.00 |
| 2024-11-26 | $1,539,035.86 | $115,680.83 | $0.00 |
| 2024-11-27 | $1,559,191.75 | $48,048.97 | $0.00 |
| 2024-11-28 | $1,614,848.67 | $101,529.28 | $0.00 |
| 2024-11-29 | $1,494,830.63 | $49,103.22 | $0.00 |
| 2024-11-30 | $1,717,309.44 | $45,658.89 | $0.00 |
| 2024-12-01 | $1,655,151.97 | $82,191.54 | $0.00 |
| 2024-12-02 | $1,871,173.35 | $29,967.56 | $0.00 |
| 2024-12-03 | $1,944,059.73 | $511,256.18 | $0.00 |
| 2024-12-04 | $1,899,266.21 | $205,365.21 | $0.00 |
| 2024-12-05 | $1,771,477.11 | $149,099.43 | $0.00 |
| 2024-12-06 | $2,039,035.30 | $298,996.88 | $0.00 |
| 2024-12-07 | $2,566,253.08 | $387,974.33 | $0.00 |
| 2024-12-08 | $2,499,368.16 | $150,536.24 | $0.00 |
| 2024-12-09 | $2,371,083.17 | $108,724.72 | $0.00 |
| 2024-12-10 | $2,032,483.69 | $57,148.10 | $0.00 |
| 2024-12-11 | $2,208,839.29 | $44,278.37 | $0.00 |
| 2024-12-12 | $2,271,669.30 | $37,193.72 | $0.00 |
| 2024-12-13 | $2,227,921.53 | $122,393.15 | $0.00 |
| 2024-12-14 | $2,218,288.64 | $162,695.26 | $0.00 |
| 2024-12-15 | $2,053,036.18 | $139,513.81 | $0.00 |
| 2024-12-16 | $1,987,354.52 | $166,500.29 | $0.00 |
| 2024-12-17 | $2,024,486.49 | $137,098.21 | $0.00 |
| 2024-12-18 | $1,991,192.53 | $111,310.55 | $0.00 |
| 2024-12-19 | $1,783,419.23 | $116,427.01 | $0.00 |
| 2024-12-20 | $1,738,105.98 | $113,451.64 | $0.00 |
| 2024-12-21 | $2,031,708.91 | $142,018.48 | $0.00 |
| 2024-12-22 | $1,770,977.31 | $144,803.56 | $0.00 |
| 2024-12-23 | $1,796,170.00 | $114,278.01 | $0.00 |
| 2024-12-24 | $1,792,202.28 | $125,419.22 | $0.00 |
| 2024-12-25 | $1,576,903.42 | $94,123.72 | $0.00 |
| 2024-12-26 | $1,655,944.05 | $91,152.47 | $0.00 |
| 2024-12-27 | $1,455,999.98 | $74,214.97 | $0.00 |
| 2024-12-28 | $1,426,765.20 | $85,185.67 | $0.00 |
| 2024-12-29 | $1,532,462.87 | $98,925.88 | $0.00 |
| 2024-12-30 | $1,286,307.21 | $87,971.60 | $0.00 |
| 2024-12-31 | $1,278,414.78 | $93,237.91 | $0.00 |
| 2025-01-01 | $1,103,333.49 | $77,921.84 | $0.00 |
| 2025-01-02 | $1,281,112.14 | $99,384.74 | $0.00 |
| 2025-01-03 | $1,378,365.76 | $100,442.02 | $0.00 |
| 2025-01-04 | $1,402,691.76 | $80,085.25 | $0.00 |
| 2025-01-05 | $1,407,591.08 | $78,513.87 | $0.00 |
| 2025-01-06 | $1,533,469.87 | $116,174.80 | $0.00 |
| 2025-01-07 | $1,591,711.62 | $101,070.47 | $0.00 |
| 2025-01-08 | $1,403,192.21 | $79,877.83 | $0.00 |
| 2025-01-09 | $1,337,658.26 | $94,401.02 | $0.00 |
| 2025-01-10 | $1,347,848.77 | $84,641.87 | $0.00 |
| 2025-01-11 | $1,224,668.17 | $109,554.15 | $0.00 |
| 2025-01-12 | $1,326,012.85 | $104,244.22 | $0.00 |
| 2025-01-13 | $1,286,228.46 | $83,726.47 | $0.00 |
| 2025-01-14 | $1,254,881.27 | $76,385.05 | $0.00 |
| 2025-01-15 | $1,273,000.67 | $111,449.56 | $0.00 |
| 2025-01-16 | $1,384,370.35 | $146,373.42 | $0.00 |
| 2025-01-17 | $1,554,878.73 | $166,369.93 | $0.00 |
| 2025-01-18 | $1,729,365.94 | $150,260.75 | $0.00 |
| 2025-01-19 | $1,469,712.16 | $128,476.25 | $0.00 |
| 2025-01-20 | $1,342,853.00 | $129,967.32 | $0.00 |
| 2025-01-21 | $1,427,889.61 | $133,530.19 | $0.00 |
| 2025-01-22 | $1,407,455.64 | $113,162.42 | $0.00 |
| 2025-01-23 | $1,434,499.50 | $108,641.67 | $0.00 |
| 2025-01-24 | $1,346,142.36 | $124,933.86 | $0.00 |
| 2025-01-25 | $1,345,817.18 | $101,927.65 | $0.00 |
| 2025-01-26 | $1,331,463.36 | $102,848.98 | $0.00 |
| 2025-01-27 | $1,311,132.82 | $113,359.49 | $0.00 |
| 2025-01-28 | $1,268,812.31 | $138,901.37 | $0.00 |
| 2025-01-29 | $1,318,371.88 | $118,357.63 | $0.00 |
| 2025-01-30 | $1,324,331.28 | $110,247.31 | $0.00 |
| 2025-01-31 | $1,356,109.59 | $109,410.68 | $0.00 |
| 2025-02-01 | $1,758,698.08 | $67,893.66 | $0.00 |
| 2025-02-02 | $1,629,624.23 | $145,251.76 | $0.00 |
| 2025-02-03 | $1,192,003.14 | $112,528.98 | $0.00 |
| 2025-02-04 | $1,277,323.66 | $138,270.77 | $0.00 |
| 2025-02-05 | $1,172,555.20 | $99,430.48 | $0.00 |
| 2025-02-06 | $1,105,265.45 | $95,167.13 | $0.00 |
| 2025-02-07 | $987,155.07 | $63,695.40 | $0.00 |
| 2025-02-08 | $1,162,997.84 | $80,203.54 | $0.00 |
| 2025-02-09 | $1,727,086.54 | $104,845.19 | $0.00 |
| 2025-02-10 | $1,848,152.15 | $118,010.31 | $0.00 |
| 2025-02-11 | $1,385,771.89 | $88,050.00 | $0.00 |
| 2025-02-12 | $1,170,678.01 | $92,244.88 | $0.00 |
| 2025-02-13 | $1,258,934.75 | $43,546.77 | $0.00 |
| 2025-02-14 | $1,318,919.27 | $36,376.15 | $0.00 |
| 2025-02-15 | $1,328,874.92 | $42,061.34 | $0.00 |
| 2025-02-16 | $1,356,039.61 | $19,080.60 | $0.00 |
| 2025-02-17 | $1,297,800.91 | $34,093.74 | $0.00 |
| 2025-02-18 | $1,295,901.72 | $22,491.75 | $0.00 |
| 2025-02-19 | $1,296,272.64 | $18,459.86 | $0.00 |
| 2025-02-20 | $1,309,531.41 | $19,073.55 | $0.00 |
| 2025-02-21 | $1,352,695.23 | $16,825.57 | $0.00 |
| 2025-02-22 | $1,307,641.30 | $17,198.33 | $0.00 |
| 2025-02-23 | $1,109,548.43 | $1,478.98 | $0.00 |
| 2025-02-24 | $1,256,613.98 | $24,302.86 | $0.00 |
| 2025-02-25 | $1,212,134.91 | $20,126.37 | $0.00 |
| 2025-02-26 | $1,219,295.88 | $15,111.83 | $0.00 |
| 2025-02-27 | $1,105,912.20 | $26,168.55 | $0.00 |
| 2025-02-28 | $1,128,174.79 | $19,181.43 | $0.00 |
| 2025-03-01 | $1,038,501.41 | $22,444.57 | $0.00 |
| 2025-03-02 | $1,126,325.85 | $22,189.17 | $0.00 |
| 2025-03-03 | $1,184,971.11 | $28,947.06 | $0.00 |
| 2025-03-04 | $1,112,261.73 | $20,456.73 | $0.00 |
| 2025-03-05 | $1,112,687.08 | $25,820.16 | $0.00 |
| 2025-03-06 | $1,124,729.36 | $28,401.29 | $0.00 |
| 2025-03-07 | $1,173,823.23 | $18,849.95 | $0.00 |
| 2025-03-08 | $940,285.94 | $9,890.33 | $0.00 |
| 2025-03-09 | $1,041,950.73 | $26,051.57 | $0.00 |
| 2025-03-10 | $1,017,694.03 | $18,766.00 | $0.00 |
| 2025-03-11 | $910,089.81 | $25,239.19 | $0.00 |
| 2025-03-12 | $995,533.63 | $23,196.40 | $0.00 |
| 2025-03-13 | $1,052,647.58 | $19,785.86 | $0.00 |
| 2025-03-14 | $1,041,471.45 | $19,152.73 | $0.00 |
| 2025-03-15 | $1,110,964.48 | $17,049.82 | $0.00 |
| 2025-03-16 | $913,809.74 | $2,428.33 | $0.00 |
| 2025-03-17 | $859,680.73 | $7,836.56 | $0.00 |
| 2025-03-18 | $1,163,332.87 | $13,414.78 | $0.00 |
| 2025-03-19 | $933,512.65 | $13,737.82 | $0.00 |
| 2025-03-20 | $1,176,252.57 | $33,777.01 | $0.00 |
| 2025-03-21 | $978,229.50 | $17,666.73 | $0.00 |
| 2025-03-22 | $1,124,231.44 | $17,277.74 | $0.00 |
| 2025-03-23 | $948,768.70 | $1,893.98 | $0.00 |
| 2025-03-24 | $984,647.90 | $13,673.49 | $0.00 |
| 2025-03-25 | $1,106,411.01 | $28,545.41 | $0.00 |
| 2025-03-26 | $1,145,438.83 | $19,245.85 | $0.00 |
| 2025-03-27 | $1,094,358.75 | $26,590.37 | $0.00 |
| 2025-03-28 | $1,145,931.49 | $18,164.10 | $0.00 |
| 2025-03-29 | $1,021,554.03 | $23,299.04 | $0.00 |
| 2025-03-30 | $966,008.97 | $28,933.95 | $0.00 |
| 2025-03-31 | $958,180.66 | $28,497.23 | $0.00 |
| 2025-04-01 | $971,423.67 | $31,462.84 | $0.00 |
| 2025-04-02 | $1,069,681.94 | $18,934.84 | $0.00 |
| 2025-04-03 | $1,032,351.90 | $20,384.40 | $0.00 |
| 2025-04-04 | $992,317.39 | $25,677.32 | $0.00 |
| 2025-04-05 | $955,312.87 | $26,061.42 | $0.00 |
| 2025-04-06 | $964,894.01 | $25,278.27 | $0.00 |
| 2025-04-07 | $669,071.90 | $8,849.85 | $0.00 |
| 2025-04-08 | $882,012.35 | $26,534.73 | $0.00 |
| 2025-04-09 | $916,051.35 | $18,980.53 | $0.00 |
| 2025-04-10 | $988,418.28 | $20,943.67 | $0.00 |
| 2025-04-11 | $739,748.38 | $6,079.10 | $0.00 |
| 2025-04-12 | $1,011,824.40 | $28,165.78 | $0.00 |
| 2025-04-13 | $1,017,988.71 | $40,334.24 | $0.00 |
| 2025-04-14 | $967,338.78 | $34,554.18 | $0.00 |
| 2025-04-15 | $1,103,520.28 | $16,162.36 | $0.00 |
| 2025-04-16 | $1,105,758.69 | $15,104.51 | $0.00 |
| 2025-04-17 | $751,646.58 | $8,141.67 | $0.00 |
| 2025-04-18 | $1,352,582.85 | $18,393.51 | $0.00 |
| 2025-04-19 | $1,087,792.89 | $31,071.46 | $0.00 |
| 2025-04-20 | $1,156,837.87 | $27,063.87 | $0.00 |
| 2025-04-21 | $1,227,188.77 | $25,017.84 | $0.00 |
| 2025-04-22 | $1,131,451.47 | $40,300.01 | $0.00 |
| 2025-04-23 | $1,037,418.81 | $42,302.96 | $0.00 |
| 2025-04-24 | $1,135,888.89 | $40,620.24 | $0.00 |
| 2025-04-25 | $889,882.28 | $9,246.11 | $0.00 |
| 2025-04-26 | $1,254,820.63 | $23,743.92 | $0.00 |
| 2025-04-27 | $1,352,311.20 | $18,998.75 | $0.00 |
| 2025-04-28 | $1,201,949.37 | $27,386.13 | $0.00 |
| 2025-04-29 | $1,181,721.33 | $31,443.18 | $0.00 |
| 2025-04-30 | $1,123,267.85 | $48,176.64 | $0.00 |
| 2025-05-01 | $900,697.78 | $18,276.58 | $0.00 |
| 2025-05-02 | $1,223,867.94 | $24,963.30 | $0.00 |
| 2025-05-03 | $1,308,032.99 | $20,867.14 | $0.00 |
| 2025-05-04 | $1,391,481.09 | $17,433.48 | $0.00 |
| 2025-05-05 | $1,325,127.62 | $19,795.69 | $0.00 |
| 2025-05-06 | $1,256,164.78 | $23,049.02 | $0.00 |
| 2025-05-07 | $1,245,764.42 | $22,679.52 | $0.00 |
| 2025-05-08 | $1,364,077.27 | $18,145.49 | $0.00 |
| 2025-05-09 | $1,291,914.84 | $20,949.14 | $0.00 |
| 2025-05-10 | $1,325,170.37 | $19,889.81 | $0.00 |
| 2025-05-11 | $1,304,384.35 | $20,330.24 | $0.00 |
| 2025-05-12 | $1,151,749.28 | $30,186.83 | $0.00 |
| 2025-05-13 | $736,246.38 | $15,298.68 | $0.00 |
| 2025-05-14 | $1,288,467.45 | $20,514.28 | $0.00 |
| 2025-05-15 | $1,267,927.77 | $21,149.81 | $0.00 |
| 2025-05-16 | $1,322,075.01 | $19,063.00 | $0.00 |
| 2025-05-17 | $1,192,145.92 | $23,669.92 | $0.00 |
| 2025-05-18 | $1,103,162.59 | $27,620.50 | $0.00 |
| 2025-05-19 | $1,247,112.03 | $21,283.04 | $0.00 |
| 2025-05-20 | $1,217,402.19 | $22,690.41 | $0.00 |
| 2025-05-21 | $1,257,192.64 | $21,414.63 | $0.00 |
| 2025-05-22 | $1,094,011.51 | $30,031.45 | $0.00 |
| 2025-05-23 | $1,212,728.23 | $22,777.18 | $0.00 |
| 2025-05-24 | $1,290,674.58 | $19,720.46 | $0.00 |
| 2025-05-25 | $1,212,535.99 | $22,441.96 | $0.00 |
| 2025-05-26 | $1,362,543.78 | $17,708.51 | $0.00 |
| 2025-05-26 | $1,383,279.78 | $17,424.29 | $0.00 |
Compare live prices of XSwap Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XSwap | 0X36726235DADBDB4658D33E62A249DCA7C4B2BC68/0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.00032958 | $1,497 | ||
| XSwap Protocol V3 | 0X36726235DADBDB4658D33E62A249DCA7C4B2BC68/0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.00032530 | $710 | ||
| XSwap Protocol V3 | 0X2A8E898B6242355C290E1F4FC966B8788729A4D4/0X36726235DADBDB4658D33E62A249DCA7C4B2BC68 | $0.00032841 | $24 | ||
| XSwap Protocol V3 | 0X36726235DADBDB4658D33E62A249DCA7C4B2BC68/0X951857744785E80E2DE051C32EE7B25F9C458C42 | $0.00032728 | $1 | ||
| ProBit Global | XSP/USDT | $0.00036910 | $68 |
XSwap Protocol is the first decentralized exchange (DEX) that utilizes an automated market maker (AMM) system on the Xinfin network XDC.Its vision is to grow the Xinfin network by enabling emerging projects to enter the market directly after the completion of their development period. It allows and facilitates the swap and exchange of XRC-20 tokens thereafter.The developers of XSWAP chose Xinfin XDC network for the following reasons:Xinfin is a hybrid blockchain platform that is built to modernize the global trade and finance sector through an accessible, efficient and highly versatile decentralized infrastructure solution.Xinfin is designed to complement the legacy financial ecosystem by providing a permissioned blockchain that governments, enterprises, and private firms can use to overhaul their tech stack and power a range of novel use cases.XDC is the coin of Xinfin and it will be used in the XDC Swap as a mediator like Ethereum’s ETH in Uniswap AMM.Moreover, XSWAP wants to utilize Xinfin’s technology, which supports smart contracts and processes 2000 transactions per second (TPS) at the lowest possible fee with an almost instant transaction confirmation of as fast as two seconds.Xinfin is a much-evolved GREEN hybrid blockchain.
After Pi Coin doubts, investors eye Neo Pepe Coin, a tech-powered memecoin blending utility with DeFi and NFT potential. #partnercontent...
Read More
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
AB AB$0.0150 20.34%
Cheems Token CHEEMS$0.00000152 6.26%
BTSE Token BTSE$1.73 5.6%
Pi Network PI$0.612 4.73%
Aerodrome Finance AERO$0.746 2.7%
Bitcoin BTC$105,255.00 0.15%
Ethereum ETH$2,523.01 -0.53%
Tether USDT$1.00 -0.01%
XRP XRP$2.15 -1.16%
BNB BNB$647.71 -0.5%
Keeta KTA $0.772 -28.29%
Aethir ATH $0.0389 -6.64%
Tokenize Xchange TKX $28.57 -5.78%
Internet Computer ICP $5.34 -5.66%
Staked HYPE STHYPE $40.08 -5.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
