Wrapped Solana (Universal) current market price is $197.85 with a 24 hour trading volume of $1,998.96K. The total available supply of Wrapped Solana (Universal) is 34,617 USOL. It has secured Rank 2010 in the cryptocurrency market with a marketcap of $6,850.22K. The USOL price is 0.91% down in the last one hour.
The high price of the Wrapped Solana (Universal) is $205.11 and low price is $197.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2010
$197.85
$6,850.22K 1.32%
$6,850.22K
$1,998.96K
34,617 USOL
34,617 USOL
(Not Available)
$205.11
$197.83
$291.50 32.01%
19 Jan 2025
$95.76 106.96%
07 Apr 2025
Want to convert more cryptocurrencies?
0.91%
0.05%
18.32%
29.68%
47.58%
13%
8.5%
0%
Historical data of Wrapped Solana (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $38,335.83 | $138.64 |
| 2024-08-31 | $0.00 | $38,361.02 | $138.73 |
| 2024-09-01 | $0.00 | $64,212.34 | $135.00 |
| 2024-09-02 | $0.00 | $31,099.40 | $133.99 |
| 2024-09-03 | $156,666.18 | $142,092.15 | $135.15 |
| 2024-09-04 | $149,822.92 | $73,460.90 | $128.86 |
| 2024-09-05 | $158,467.04 | $65,042.67 | $133.19 |
| 2024-09-06 | $192,547.80 | $116,206.42 | $129.43 |
| 2024-09-07 | $153,217.86 | $158,881.47 | $125.35 |
| 2024-09-08 | $148,039.86 | $74,855.18 | $127.50 |
| 2024-09-09 | $136,251.72 | $49,655.72 | $130.47 |
| 2024-09-10 | $137,810.33 | $171,869.81 | $134.61 |
| 2024-09-11 | $143,812.77 | $89,833.51 | $135.95 |
| 2024-09-12 | $174,699.01 | $63,249.50 | $132.48 |
| 2024-09-13 | $137,036.86 | $78,225.09 | $136.14 |
| 2024-09-14 | $148,686.14 | $16,396.92 | $139.50 |
| 2024-09-15 | $177,104.77 | $47,212.51 | $136.73 |
| 2024-09-16 | $200,454.90 | $38,050.01 | $131.00 |
| 2024-09-17 | $153,015.16 | $87,875.12 | $132.01 |
| 2024-09-18 | $203,644.72 | $96,400.09 | $131.54 |
| 2024-09-19 | $211,048.12 | $122,613.37 | $132.83 |
| 2024-09-20 | $183,569.61 | $272,755.32 | $142.30 |
| 2024-09-21 | $147,099.23 | $174,921.16 | $150.68 |
| 2024-09-22 | $183,101.53 | $65,952.71 | $152.61 |
| 2024-09-23 | $268,389.08 | $269,008.11 | $144.04 |
| 2024-09-24 | $350,037.05 | $352,352.43 | $143.64 |
| 2024-09-25 | $330,732.96 | $317,319.09 | $153.42 |
| 2024-09-26 | $335,119.14 | $239,274.82 | $148.91 |
| 2024-09-27 | $359,166.53 | $567,810.69 | $156.41 |
| 2024-09-28 | $389,520.83 | $138,291.17 | $157.86 |
| 2024-09-29 | $390,696.62 | $88,078.57 | $156.69 |
| 2024-09-30 | $300,134.12 | $150,343.49 | $158.66 |
| 2024-10-01 | $322,246.46 | $179,224.07 | $153.14 |
| 2024-10-02 | $338,996.64 | $241,343.31 | $144.95 |
| 2024-10-03 | $301,252.07 | $238,635.90 | $140.36 |
| 2024-10-04 | $383,570.14 | $245,887.81 | $136.77 |
| 2024-10-05 | $353,770.70 | $168,940.74 | $142.77 |
| 2024-10-06 | $312,233.54 | $101,276.06 | $143.14 |
| 2024-10-07 | $311,155.66 | $65,508.58 | $145.63 |
| 2024-10-08 | $271,461.63 | $200,934.65 | $144.39 |
| 2024-10-09 | $438,740.67 | $278,709.30 | $143.45 |
| 2024-10-10 | $473,998.53 | $300,557.04 | $138.94 |
| 2024-10-11 | $547,507.41 | $212,019.19 | $138.51 |
| 2024-10-12 | $510,821.72 | $292,695.90 | $144.33 |
| 2024-10-13 | $465,966.39 | $108,153.56 | $147.65 |
| 2024-10-14 | $460,358.00 | $88,502.72 | $146.62 |
| 2024-10-15 | $596,752.28 | $726,592.73 | $156.36 |
| 2024-10-16 | $808,252.82 | $903,491.89 | $155.19 |
| 2024-10-17 | $806,350.36 | $286,268.95 | $155.50 |
| 2024-10-18 | $1,108,024.03 | $620,931.88 | $150.39 |
| 2024-10-19 | $1,006,474.83 | $273,413.49 | $154.56 |
| 2024-10-20 | $798,924.68 | $510,218.87 | $158.82 |
| 2024-10-21 | $827,463.47 | $891,300.45 | $166.47 |
| 2024-10-22 | $686,554.47 | $727,889.71 | $166.56 |
| 2024-10-23 | $725,911.61 | $732,080.66 | $167.62 |
| 2024-10-24 | $774,429.11 | $1,139,056.65 | $171.91 |
| 2024-10-25 | $858,526.33 | $541,082.95 | $178.27 |
| 2024-10-26 | $1,072,564.59 | $707,821.78 | $163.50 |
| 2024-10-27 | $1,118,845.09 | $597,723.00 | $171.78 |
| 2024-10-28 | $1,118,937.15 | $470,866.59 | $177.31 |
| 2024-10-29 | $1,122,646.74 | $686,167.32 | $178.26 |
| 2024-10-30 | $1,290,723.72 | $630,839.87 | $179.05 |
| 2024-10-31 | $1,511,128.09 | $971,616.67 | $174.92 |
| 2024-11-01 | $1,458,246.30 | $523,359.91 | $169.14 |
| 2024-11-02 | $1,433,256.32 | $357,408.22 | $166.95 |
| 2024-11-03 | $1,460,457.92 | $328,752.29 | $164.64 |
| 2024-11-04 | $1,526,983.36 | $307,475.24 | $162.46 |
| 2024-11-05 | $1,515,120.15 | $357,193.08 | $157.14 |
| 2024-11-06 | $1,392,546.18 | $605,542.89 | $165.60 |
| 2024-11-07 | $1,351,446.85 | $1,558,481.12 | $187.93 |
| 2024-11-08 | $1,530,945.50 | $1,228,995.69 | $195.83 |
| 2024-11-09 | $1,547,908.01 | $1,209,989.31 | $199.34 |
| 2024-11-10 | $1,804,858.82 | $1,237,742.57 | $199.73 |
| 2024-11-11 | $1,575,822.78 | $2,209,708.96 | $209.74 |
| 2024-11-12 | $1,882,357.83 | $2,305,960.58 | $222.94 |
| 2024-11-13 | $1,924,687.77 | $2,171,313.56 | $211.53 |
| 2024-11-14 | $1,736,504.41 | $2,080,701.76 | $214.16 |
| 2024-11-15 | $1,513,852.29 | $1,641,736.58 | $208.33 |
| 2024-11-16 | $1,497,008.97 | $1,219,848.95 | $218.66 |
| 2024-11-17 | $1,678,948.10 | $1,057,451.47 | $214.52 |
| 2024-11-18 | $1,649,277.09 | $2,218,812.55 | $236.73 |
| 2024-11-19 | $1,729,809.94 | $2,481,344.58 | $240.94 |
| 2024-11-20 | $1,856,532.22 | $1,939,465.55 | $237.69 |
| 2024-11-21 | $1,958,028.79 | $1,371,497.37 | $237.07 |
| 2024-11-22 | $2,235,150.95 | $3,292,145.15 | $256.73 |
| 2024-11-23 | $2,227,581.83 | $2,307,849.03 | $256.85 |
| 2024-11-24 | $2,560,175.30 | $3,203,915.20 | $254.12 |
| 2024-11-25 | $2,519,209.67 | $969,037.06 | $251.46 |
| 2024-11-26 | $2,509,573.94 | $2,258,938.23 | $235.75 |
| 2024-11-27 | $2,350,653.95 | $1,445,989.99 | $230.41 |
| 2024-11-28 | $2,462,644.59 | $1,859,676.42 | $242.91 |
| 2024-11-29 | $2,420,659.61 | $1,125,040.60 | $236.92 |
| 2024-11-30 | $2,331,521.93 | $1,056,097.22 | $243.40 |
| 2024-12-01 | $2,544,074.41 | $1,217,696.16 | $240.27 |
| 2024-12-02 | $2,637,156.00 | $1,081,507.78 | $238.03 |
| 2024-12-03 | $2,742,938.68 | $1,416,340.83 | $224.72 |
| 2024-12-04 | $2,453,711.13 | $1,928,739.36 | $235.60 |
| 2024-12-05 | $2,756,849.00 | $3,298,197.36 | $227.58 |
| 2024-12-06 | $2,697,413.48 | $2,838,975.79 | $236.40 |
| 2024-12-07 | $2,924,761.73 | $2,283,607.42 | $236.09 |
| 2024-12-08 | $2,801,948.99 | $1,007,150.52 | $240.39 |
| 2024-12-09 | $2,787,227.86 | $464,496.24 | $238.15 |
| 2024-12-10 | $2,670,324.23 | $957,718.07 | $218.46 |
| 2024-12-11 | $2,665,811.89 | $2,519,735.69 | $213.48 |
| 2024-12-12 | $2,700,412.35 | $1,449,022.37 | $228.50 |
| 2024-12-13 | $2,671,367.95 | $1,785,495.81 | $227.28 |
| 2024-12-14 | $2,768,771.43 | $1,372,207.93 | $223.93 |
| 2024-12-15 | $2,729,730.73 | $803,791.48 | $218.90 |
| 2024-12-16 | $2,824,745.44 | $663,508.28 | $224.36 |
| 2024-12-17 | $2,745,535.50 | $2,578,584.05 | $216.11 |
| 2024-12-18 | $2,667,981.12 | $2,954,531.96 | $222.66 |
| 2024-12-19 | $2,433,416.54 | $1,873,017.15 | $204.81 |
| 2024-12-20 | $2,278,098.71 | $2,564,823.79 | $194.81 |
| 2024-12-21 | $2,232,684.49 | $2,694,564.24 | $191.94 |
| 2024-12-22 | $2,104,391.22 | $1,888,028.29 | $180.66 |
| 2024-12-23 | $2,076,086.04 | $1,108,521.16 | $179.10 |
| 2024-12-24 | $2,192,532.33 | $2,076,663.91 | $190.24 |
| 2024-12-25 | $2,282,033.49 | $1,021,433.06 | $196.89 |
| 2024-12-26 | $2,257,520.20 | $1,500,328.91 | $197.13 |
| 2024-12-27 | $2,163,179.57 | $608,959.50 | $188.96 |
| 2024-12-28 | $2,105,987.61 | $1,163,602.69 | $183.72 |
| 2024-12-29 | $2,212,139.97 | $833,113.48 | $194.35 |
| 2024-12-30 | $2,181,368.54 | $746,413.66 | $189.92 |
| 2024-12-31 | $2,189,401.73 | $1,354,569.89 | $191.37 |
| 2025-01-01 | $2,132,462.64 | $1,358,609.42 | $189.21 |
| 2025-01-02 | $2,178,827.10 | $680,825.16 | $193.30 |
| 2025-01-03 | $2,299,870.70 | $1,592,926.55 | $206.71 |
| 2025-01-04 | $2,396,762.95 | $1,659,601.35 | $217.24 |
| 2025-01-05 | $2,385,460.97 | $435,517.97 | $216.01 |
| 2025-01-06 | $2,362,614.74 | $862,654.19 | $214.15 |
| 2025-01-07 | $2,407,032.33 | $1,049,666.23 | $218.62 |
| 2025-01-08 | $2,268,199.80 | $950,118.13 | $203.37 |
| 2025-01-09 | $2,198,180.24 | $1,555,872.78 | $196.51 |
| 2025-01-10 | $2,150,694.22 | $969,845.44 | $186.25 |
| 2025-01-11 | $2,270,783.18 | $1,039,182.16 | $187.30 |
| 2025-01-12 | $2,248,561.52 | $690,031.73 | $187.66 |
| 2025-01-13 | $2,245,326.22 | $355,964.79 | $187.84 |
| 2025-01-14 | $2,170,799.40 | $1,047,716.28 | $182.13 |
| 2025-01-15 | $2,230,336.07 | $477,648.59 | $187.49 |
| 2025-01-16 | $2,336,071.30 | $1,459,443.77 | $203.58 |
| 2025-01-17 | $2,338,411.10 | $1,565,099.21 | $209.49 |
| 2025-01-18 | $2,487,732.07 | $1,545,541.87 | $219.40 |
| 2025-01-19 | $2,634,813.31 | $6,111,836.46 | $263.13 |
| 2025-01-20 | $2,518,323.27 | $8,830,262.51 | $247.55 |
| 2025-01-21 | $2,838,556.50 | $5,825,652.61 | $243.71 |
| 2025-01-22 | $2,956,895.42 | $3,035,039.27 | $250.16 |
| 2025-01-23 | $3,151,687.73 | $3,644,273.88 | $257.43 |
| 2025-01-24 | $3,287,922.70 | $2,183,925.93 | $252.99 |
| 2025-01-25 | $3,304,536.08 | $1,865,944.04 | $255.31 |
| 2025-01-26 | $3,518,263.95 | $654,591.01 | $258.23 |
| 2025-01-27 | $3,304,802.92 | $1,154,170.06 | $242.61 |
| 2025-01-28 | $3,376,074.28 | $2,440,474.49 | $234.43 |
| 2025-01-29 | $3,291,046.10 | $1,432,482.67 | $226.11 |
| 2025-01-30 | $3,467,793.48 | $1,381,885.10 | $229.88 |
| 2025-01-31 | $3,819,041.25 | $1,776,546.63 | $240.91 |
| 2025-02-01 | $3,994,759.56 | $1,477,477.09 | $231.24 |
| 2025-02-02 | $3,727,791.39 | $1,350,107.39 | $214.64 |
| 2025-02-03 | $3,519,708.86 | $3,935,797.37 | $202.26 |
| 2025-02-04 | $3,735,221.64 | $8,780,063.38 | $215.82 |
| 2025-02-05 | $3,533,447.45 | $3,395,345.54 | $205.71 |
| 2025-02-06 | $3,387,296.09 | $1,661,280.19 | $196.16 |
| 2025-02-07 | $3,318,390.51 | $1,673,525.50 | $190.10 |
| 2025-02-08 | $3,351,745.02 | $1,392,264.76 | $191.84 |
| 2025-02-09 | $3,419,952.42 | $979,993.65 | $199.85 |
| 2025-02-10 | $3,118,882.16 | $1,846,059.30 | $199.21 |
| 2025-02-11 | $3,146,398.95 | $1,782,701.72 | $200.22 |
| 2025-02-12 | $3,084,192.89 | $954,340.57 | $196.91 |
| 2025-02-13 | $3,262,751.77 | $1,353,140.41 | $195.24 |
| 2025-02-14 | $3,208,451.62 | $1,124,027.24 | $194.14 |
| 2025-02-15 | $3,283,124.24 | $2,087,787.13 | $199.67 |
| 2025-02-16 | $3,248,738.09 | $529,203.53 | $194.85 |
| 2025-02-17 | $3,315,699.01 | $589,664.53 | $187.95 |
| 2025-02-18 | $3,323,519.33 | $2,021,665.71 | $177.65 |
| 2025-02-19 | $3,241,970.47 | $2,615,113.93 | $168.50 |
| 2025-02-20 | $3,258,840.79 | $1,646,558.56 | $169.19 |
| 2025-02-21 | $3,399,730.00 | $1,052,045.77 | $175.58 |
| 2025-02-22 | $3,264,249.32 | $1,122,423.28 | $169.08 |
| 2025-02-23 | $3,334,973.72 | $697,461.99 | $171.79 |
| 2025-02-24 | $3,262,369.12 | $858,752.95 | $168.19 |
| 2025-02-25 | $2,764,010.68 | $2,184,550.68 | $140.79 |
| 2025-02-26 | $2,825,570.67 | $3,309,939.55 | $144.23 |
| 2025-02-27 | $2,660,242.34 | $1,035,503.21 | $134.74 |
| 2025-02-28 | $2,710,238.93 | $874,675.92 | $137.37 |
| 2025-03-01 | $2,924,755.03 | $1,924,107.64 | $148.11 |
| 2025-03-02 | $2,813,864.77 | $1,049,902.33 | $142.69 |
| 2025-03-03 | $3,271,998.20 | $3,711,776.23 | $177.90 |
| 2025-03-04 | $2,650,103.56 | $2,309,543.38 | $142.97 |
| 2025-03-05 | $2,709,496.64 | $2,363,215.01 | $145.02 |
| 2025-03-06 | $2,751,415.60 | $1,234,746.08 | $146.82 |
| 2025-03-07 | $2,671,782.94 | $977,132.45 | $143.85 |
| 2025-03-08 | $2,579,103.53 | $1,581,110.46 | $139.29 |
| 2025-03-09 | $2,542,593.11 | $448,197.70 | $137.17 |
| 2025-03-10 | $2,341,930.25 | $613,855.68 | $125.78 |
| 2025-03-11 | $2,260,050.44 | $1,537,059.71 | $118.24 |
| 2025-03-12 | $2,394,292.83 | $1,981,570.06 | $125.27 |
| 2025-03-13 | $2,401,573.22 | $1,103,620.96 | $126.33 |
| 2025-03-14 | $2,355,754.08 | $690,120.92 | $123.34 |
| 2025-03-15 | $2,549,869.89 | $572,178.25 | $133.44 |
| 2025-03-16 | $2,586,933.30 | $437,575.19 | $135.27 |
| 2025-03-17 | $2,406,739.04 | $532,709.75 | $125.96 |
| 2025-03-18 | $2,458,009.95 | $398,803.95 | $128.59 |
| 2025-03-19 | $2,390,410.05 | $390,259.68 | $125.19 |
| 2025-03-20 | $2,590,470.08 | $1,721,093.94 | $135.86 |
| 2025-03-21 | $2,447,702.45 | $682,204.60 | $127.54 |
| 2025-03-22 | $2,458,298.93 | $645,162.65 | $128.37 |
| 2025-03-23 | $2,455,492.33 | $336,162.62 | $128.59 |
| 2025-03-24 | $2,533,596.88 | $409,468.74 | $132.40 |
| 2025-03-25 | $2,685,769.69 | $1,156,882.52 | $141.01 |
| 2025-03-26 | $2,759,049.59 | $930,870.36 | $144.22 |
| 2025-03-27 | $2,630,791.59 | $506,603.50 | $137.58 |
| 2025-03-28 | $2,648,179.51 | $297,890.47 | $138.50 |
| 2025-03-29 | $2,490,114.92 | $723,660.25 | $129.37 |
| 2025-03-30 | $2,375,239.62 | $545,630.07 | $124.02 |
| 2025-03-31 | $2,380,178.44 | $243,278.43 | $124.41 |
| 2025-04-01 | $2,387,699.12 | $664,738.41 | $124.71 |
| 2025-04-02 | $2,451,932.22 | $922,624.33 | $127.90 |
| 2025-04-03 | $2,315,677.99 | $351,876.17 | $119.56 |
| 2025-04-04 | $2,422,143.44 | $419,104.41 | $117.05 |
| 2025-04-05 | $2,523,068.03 | $1,355,796.27 | $122.23 |
| 2025-04-06 | $2,477,578.18 | $478,042.84 | $120.30 |
| 2025-04-07 | $2,185,282.02 | $1,054,457.91 | $105.42 |
| 2025-04-08 | $2,225,824.62 | $2,381,271.93 | $107.37 |
| 2025-04-09 | $2,165,276.95 | $998,483.74 | $104.90 |
| 2025-04-10 | $2,428,566.04 | $1,761,820.93 | $118.72 |
| 2025-04-11 | $2,303,289.38 | $781,744.80 | $112.64 |
| 2025-04-12 | $2,531,136.88 | $515,409.58 | $120.74 |
| 2025-04-13 | $2,763,482.24 | $749,651.34 | $131.94 |
| 2025-04-14 | $2,687,747.53 | $797,213.46 | $128.12 |
| 2025-04-15 | $2,715,536.09 | $865,150.98 | $129.45 |
| 2025-04-16 | $2,640,854.48 | $711,152.93 | $126.03 |
| 2025-04-17 | $2,739,247.06 | $804,939.01 | $131.17 |
| 2025-04-18 | $2,811,953.62 | $686,484.88 | $134.02 |
| 2025-04-19 | $2,801,784.17 | $304,727.89 | $133.45 |
| 2025-04-20 | $2,925,913.03 | $444,643.54 | $139.36 |
| 2025-04-21 | $2,865,917.53 | $493,493.06 | $136.98 |
| 2025-04-22 | $2,851,008.95 | $826,481.82 | $135.75 |
| 2025-04-23 | $3,143,179.33 | $1,844,060.09 | $148.76 |
| 2025-04-24 | $3,161,822.45 | $1,221,576.58 | $150.94 |
| 2025-04-25 | $3,194,101.49 | $1,194,677.75 | $152.46 |
| 2025-04-26 | $3,160,866.49 | $791,533.20 | $150.80 |
| 2025-04-27 | $3,133,334.52 | $362,631.72 | $149.50 |
| 2025-04-28 | $3,110,136.98 | $288,379.77 | $148.17 |
| 2025-04-29 | $3,097,771.78 | $837,409.76 | $147.64 |
| 2025-04-30 | $3,058,082.19 | $327,830.54 | $146.52 |
| 2025-05-01 | $3,096,334.90 | $499,050.16 | $147.70 |
| 2025-05-02 | $3,148,338.02 | $426,296.09 | $150.61 |
| 2025-05-03 | $3,089,512.37 | $323,727.69 | $148.37 |
| 2025-05-04 | $3,082,137.36 | $109,947.27 | $147.95 |
| 2025-05-05 | $3,153,689.31 | $384,397.93 | $144.60 |
| 2025-05-06 | $3,206,762.62 | $421,788.83 | $147.00 |
| 2025-05-07 | $3,241,520.01 | $515,219.92 | $146.48 |
| 2025-05-08 | $3,258,570.84 | $677,962.39 | $147.29 |
| 2025-05-09 | $3,720,536.81 | $2,827,900.23 | $163.36 |
| 2025-05-10 | $3,935,712.40 | $6,317,781.63 | $173.25 |
| 2025-05-11 | $4,048,617.88 | $5,828,827.50 | $176.67 |
| 2025-05-12 | $3,945,916.23 | $4,200,798.68 | $172.76 |
| 2025-05-13 | $3,979,112.00 | $5,008,924.36 | $174.37 |
| 2025-05-14 | $4,210,515.24 | $3,846,983.25 | $184.31 |
| 2025-05-15 | $4,028,147.12 | $3,786,619.78 | $176.86 |
| 2025-05-16 | $4,243,744.89 | $1,446,080.30 | $169.00 |
| 2025-05-17 | $4,215,957.54 | $1,120,136.05 | $167.89 |
| 2025-05-18 | $4,168,718.27 | $1,259,986.65 | $166.18 |
| 2025-05-19 | $4,338,321.96 | $1,666,646.75 | $173.32 |
| 2025-05-20 | $4,204,022.10 | $1,944,265.26 | $167.02 |
| 2025-05-21 | $4,238,786.44 | $1,206,174.17 | $168.60 |
| 2025-05-22 | $4,376,917.10 | $1,556,329.09 | $174.02 |
| 2025-05-23 | $4,529,861.72 | $1,591,773.31 | $180.03 |
| 2025-05-24 | $4,341,870.89 | $2,807,628.45 | $174.31 |
| 2025-05-25 | $4,373,385.42 | $775,160.92 | $175.79 |
| 2025-05-26 | $4,351,352.97 | $1,005,359.65 | $175.10 |
| 2025-05-27 | $4,351,596.38 | $799,171.75 | $174.91 |
| 2025-05-28 | $4,404,819.54 | $1,371,550.92 | $176.38 |
| 2025-05-29 | $4,321,388.60 | $811,920.97 | $172.10 |
| 2025-05-30 | $4,206,180.74 | $1,675,817.71 | $166.48 |
| 2025-05-31 | $3,963,714.31 | $1,337,542.33 | $156.70 |
| 2025-06-01 | $3,961,914.63 | $858,093.49 | $156.43 |
| 2025-06-02 | $4,012,985.31 | $734,625.73 | $157.76 |
| 2025-06-03 | $4,010,960.97 | $1,031,396.35 | $157.14 |
| 2025-06-04 | $3,989,839.91 | $1,214,648.00 | $155.52 |
| 2025-06-05 | $3,940,041.98 | $570,679.95 | $153.44 |
| 2025-06-06 | $3,709,326.66 | $990,103.83 | $144.38 |
| 2025-06-07 | $4,181,304.41 | $797,999.88 | $147.94 |
| 2025-06-08 | $4,242,825.60 | $604,921.64 | $150.37 |
| 2025-06-09 | $4,309,801.17 | $528,022.77 | $152.65 |
| 2025-06-10 | $4,560,247.83 | $997,886.09 | $161.42 |
| 2025-06-11 | $4,708,738.46 | $2,516,231.18 | $165.18 |
| 2025-06-12 | $4,605,539.71 | $1,590,236.62 | $160.54 |
| 2025-06-13 | $4,387,806.12 | $1,035,242.70 | $152.87 |
| 2025-06-14 | $4,275,952.67 | $1,426,666.16 | $148.74 |
| 2025-06-15 | $4,165,938.50 | $373,332.33 | $144.94 |
| 2025-06-16 | $4,370,583.88 | $1,117,893.74 | $152.16 |
| 2025-06-17 | $4,347,321.42 | $1,611,441.86 | $151.22 |
| 2025-06-18 | $4,237,002.22 | $1,197,652.65 | $148.10 |
| 2025-06-19 | $4,175,731.54 | $604,216.36 | $146.27 |
| 2025-06-20 | $4,198,479.32 | $548,411.14 | $147.04 |
| 2025-06-21 | $3,986,162.22 | $1,150,956.95 | $139.98 |
| 2025-06-22 | $3,790,490.02 | $1,233,763.29 | $133.24 |
| 2025-06-23 | $3,731,141.48 | $1,600,511.00 | $131.65 |
| 2025-06-24 | $4,086,138.00 | $1,422,072.94 | $144.58 |
| 2025-06-25 | $4,113,561.54 | $780,807.80 | $145.57 |
| 2025-06-26 | $4,039,369.71 | $594,698.75 | $143.25 |
| 2025-06-27 | $3,955,684.94 | $752,830.72 | $139.07 |
| 2025-06-28 | $4,059,634.16 | $746,081.44 | $142.60 |
| 2025-06-29 | $4,283,751.30 | $956,964.43 | $151.06 |
| 2025-06-30 | $4,336,382.37 | $578,526.86 | $153.24 |
| 2025-07-01 | $4,387,250.91 | $1,851,958.69 | $154.95 |
| 2025-07-02 | $4,139,166.51 | $800,584.67 | $146.78 |
| 2025-07-03 | $4,305,496.02 | $926,350.28 | $152.10 |
| 2025-07-04 | $4,318,704.55 | $732,900.73 | $152.18 |
| 2025-07-05 | $4,190,096.75 | $601,891.24 | $147.66 |
| 2025-07-06 | $4,196,437.03 | $225,188.67 | $147.47 |
| 2025-07-07 | $4,305,165.98 | $524,003.82 | $151.70 |
| 2025-07-08 | $4,229,560.79 | $604,218.83 | $149.00 |
| 2025-07-09 | $4,328,496.60 | $632,549.78 | $151.52 |
| 2025-07-10 | $4,521,600.60 | $996,487.46 | $157.43 |
| 2025-07-11 | $4,767,427.46 | $1,030,107.13 | $163.95 |
| 2025-07-12 | $4,715,222.18 | $1,241,750.17 | $162.60 |
| 2025-07-13 | $4,674,065.41 | $339,115.28 | $160.57 |
| 2025-07-14 | $4,697,662.46 | $432,094.80 | $161.45 |
| 2025-07-15 | $4,728,900.48 | $1,167,023.72 | $162.11 |
| 2025-07-16 | $4,788,877.51 | $1,072,457.01 | $163.85 |
| 2025-07-17 | $5,068,214.30 | $1,775,851.86 | $173.42 |
| 2025-07-18 | $5,200,885.23 | $1,434,205.46 | $175.78 |
| 2025-07-19 | $5,214,288.08 | $1,850,719.98 | $177.38 |
| 2025-07-20 | $5,211,245.89 | $813,281.57 | $176.90 |
| 2025-07-21 | $6,348,388.68 | $1,821,910.64 | $181.02 |
| 2025-07-21 | $6,762,877.85 | $2,967,586.75 | $193.77 |
Compare live prices of Wrapped Solana (Universal) on top exchanges.
Solana (Universal) is a tokenized version of Solana (SOL) designed to track the value of Solana on multiple blockchains including Base, Polygon and Arbitrum.uSOL is backed by Solana at a 1:1 ratio via a network of merchants, ensuring that its price is pegged to Solana at all times.Underlying Solana collateral is securely stored with Coinbase Prime.uSOL is an ERC-20 token, allowing it to be integrated across the Ethereum ecosystem for uses including lending, borrowing, trading and other DeFi applications.
We are watching the biggest transformation since credit cards. The companies that capitalize on this will thrive....
Read More
What happens when the world is trapped in endless wars, drowning in debt, and unwilling to raise taxes? According to Arthur Hayes, it sets the stage for one of the biggest crypto rallies in history. Hayes outlined his macro thesis…...
Read More
South Korea’s Financial Supervisory Service has verbally instructed local asset managers to limit exposure to crypto-linked stocks such as Coinbase and Strategy in ETFs, citing a 2017 policy that bars institutional investment in virtual assets. According to the Korean Herald,…...
Read More
Flare FLR$0.0273 28.86%
Pudgy Penguins PENGU$0.0428 17.54%
Saros SAROS$0.349 12%
Convex Finance CVX$4.97 11.45%
Telcoin TEL$0.006776 9.77%
Bitcoin BTC$118,017.00 -0.35%
Ethereum ETH$3,653.39 -0.42%
XRP XRP$3.44 -1.02%
Tether USDT$1.00 0%
BNB BNB$790.62 4.05%
Ethena ENA $0.470 -6.82%
Conflux CFX $0.179 -6.3%
Wormhole W $0.0886 -4.96%
Onyxcoin XCN $0.0182 -4.68%
Binance-Peg Dogecoin DOGE $0.257 -4.1%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
