Wrapped Ether (Mantle Bridge) current market price is $3,689.64 with a 24 hour trading volume of $3,842.59K. The total available supply of Wrapped Ether (Mantle Bridge) is 78,109 WETH. It has secured Rank 252 in the cryptocurrency market with a marketcap of $287.72M. The WETH price is 1.23% up in the last one hour.
The high price of the Wrapped Ether (Mantle Bridge) is $3,878.70 and low price is $3,644.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
252
$3,689.64
$287.72M 4.06%
$287.72M
$3,842.59K
78,109 WETH
78,109 WETH
(Not Available)
$3,878.70
$3,644.68
$4,597.42 19.64%
27 Mar 2024
$1,402.44 163.42%
09 Apr 2025
Want to convert more cryptocurrencies?
1.23%
3.93%
0.25%
4.36%
53.25%
45.89%
11.81%
14.18%
Historical data of Wrapped Ether (Mantle Bridge) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $0.00 | $20,339,212.04 | $3,251.95 |
| 2024-07-29 | $0.00 | $13,607,794.58 | $3,267.79 |
| 2024-07-30 | $0.00 | $23,922,819.87 | $3,316.42 |
| 2024-07-31 | $0.00 | $26,009,524.32 | $3,275.36 |
| 2024-08-01 | $0.00 | $31,721,935.89 | $3,228.26 |
| 2024-08-02 | $0.00 | $16,568,894.44 | $3,207.53 |
| 2024-08-03 | $0.00 | $22,659,341.47 | $2,985.21 |
| 2024-08-04 | $0.00 | $18,882,605.30 | $2,906.96 |
| 2024-08-05 | $0.00 | $19,154,878.29 | $2,681.50 |
| 2024-08-06 | $0.00 | $54,828,886.85 | $2,424.42 |
| 2024-08-07 | $0.00 | $27,538,619.57 | $2,451.87 |
| 2024-08-08 | $0.00 | $32,082,604.51 | $2,342.90 |
| 2024-08-09 | $0.00 | $34,811,239.89 | $2,678.95 |
| 2024-08-10 | $0.00 | $24,392,550.27 | $2,606.15 |
| 2024-08-11 | $0.00 | $5,476,191.09 | $2,606.54 |
| 2024-08-12 | $0.00 | $9,529,427.25 | $2,557.48 |
| 2024-08-13 | $0.00 | $8,063,462.14 | $2,729.03 |
| 2024-08-14 | $0.00 | $11,790,253.88 | $2,700.80 |
| 2024-08-15 | $0.00 | $9,993,739.78 | $2,657.30 |
| 2024-08-16 | $150,530,825.11 | $9,973,418.29 | $2,569.30 |
| 2024-08-17 | $152,023,061.68 | $8,172,434.21 | $2,594.94 |
| 2024-08-18 | $153,397,046.77 | $4,489,936.25 | $2,618.05 |
| 2024-08-19 | $154,295,298.72 | $7,478,561.05 | $2,608.92 |
| 2024-08-20 | $156,144,548.30 | $7,777,921.02 | $2,639.11 |
| 2024-08-21 | $153,061,886.80 | $8,265,906.27 | $2,576.69 |
| 2024-08-22 | $156,112,860.93 | $8,538,299.83 | $2,626.80 |
| 2024-08-23 | $156,638,206.72 | $8,359,571.55 | $2,625.36 |
| 2024-08-24 | $165,430,623.97 | $13,186,972.82 | $2,759.84 |
| 2024-08-25 | $166,203,114.80 | $8,933,270.33 | $2,768.52 |
| 2024-08-26 | $165,279,086.30 | $7,643,432.51 | $2,745.83 |
| 2024-08-27 | $161,609,325.93 | $8,838,080.54 | $2,678.76 |
| 2024-08-28 | $149,108,542.75 | $9,483,695.19 | $2,463.39 |
| 2024-08-29 | $153,615,362.30 | $10,097,776.81 | $2,531.37 |
| 2024-08-30 | $153,590,160.09 | $4,339,491.91 | $2,529.89 |
| 2024-08-31 | $153,286,318.62 | $5,541,182.72 | $2,527.16 |
| 2024-09-01 | $152,654,523.46 | $2,197,051.63 | $2,516.67 |
| 2024-09-02 | $147,009,738.84 | $5,288,785.76 | $2,423.60 |
| 2024-09-03 | $154,154,782.01 | $5,567,199.12 | $2,542.51 |
| 2024-09-04 | $148,120,774.91 | $4,872,696.52 | $2,440.87 |
| 2024-09-05 | $149,234,424.22 | $7,833,714.91 | $2,443.47 |
| 2024-09-06 | $144,414,332.41 | $5,022,184.51 | $2,366.15 |
| 2024-09-07 | $136,113,905.12 | $7,618,708.86 | $2,223.33 |
| 2024-09-08 | $139,130,085.54 | $2,772,949.32 | $2,272.52 |
| 2024-09-09 | $140,882,299.49 | $3,598,285.86 | $2,300.77 |
| 2024-09-10 | $144,212,506.86 | $5,510,059.55 | $2,350.39 |
| 2024-09-11 | $145,450,284.02 | $4,167,311.95 | $2,373.73 |
| 2024-09-12 | $144,009,108.29 | $4,871,096.43 | $2,342.76 |
| 2024-09-13 | $145,922,868.85 | $4,532,451.41 | $2,364.33 |
| 2024-09-14 | $150,916,188.69 | $5,577,061.93 | $2,446.57 |
| 2024-09-15 | $149,310,894.65 | $3,064,273.82 | $2,413.68 |
| 2024-09-16 | $144,057,836.85 | $4,852,301.65 | $2,318.88 |
| 2024-09-17 | $142,799,074.99 | $5,089,962.25 | $2,295.04 |
| 2024-09-18 | $145,409,758.86 | $3,460,347.64 | $2,340.31 |
| 2024-09-19 | $146,779,819.45 | $4,898,815.25 | $2,360.89 |
| 2024-09-20 | $153,455,194.17 | $5,512,771.45 | $2,467.27 |
| 2024-09-21 | $158,838,552.66 | $6,783,447.46 | $2,556.11 |
| 2024-09-22 | $162,756,013.72 | $3,952,237.15 | $2,616.44 |
| 2024-09-23 | $160,827,075.98 | $6,517,478.27 | $2,581.87 |
| 2024-09-24 | $164,761,153.70 | $7,575,636.46 | $2,646.66 |
| 2024-09-25 | $165,426,215.32 | $5,721,645.85 | $2,657.10 |
| 2024-09-26 | $160,268,434.91 | $4,694,497.41 | $2,580.95 |
| 2024-09-27 | $163,698,809.33 | $7,630,337.30 | $2,629.30 |
| 2024-09-28 | $168,046,996.86 | $8,903,718.31 | $2,699.14 |
| 2024-09-29 | $166,896,167.96 | $3,469,199.14 | $2,681.09 |
| 2024-09-30 | $165,785,126.06 | $4,684,575.40 | $2,660.06 |
| 2024-10-01 | $162,038,164.27 | $20,480,927.89 | $2,600.65 |
| 2024-10-02 | $152,876,362.86 | $24,204,733.89 | $2,451.97 |
| 2024-10-03 | $147,772,296.13 | $15,821,051.72 | $2,369.17 |
| 2024-10-04 | $146,181,990.50 | $20,773,891.16 | $2,348.23 |
| 2024-10-05 | $151,025,626.42 | $20,916,578.72 | $2,421.56 |
| 2024-10-06 | $150,951,198.64 | $14,869,058.14 | $2,420.58 |
| 2024-10-07 | $152,345,186.60 | $18,603,300.16 | $2,440.89 |
| 2024-10-08 | $151,441,892.14 | $26,479,320.85 | $2,421.76 |
| 2024-10-09 | $153,330,743.71 | $24,560,960.29 | $2,447.43 |
| 2024-10-10 | $148,262,799.92 | $21,981,523.72 | $2,370.30 |
| 2024-10-11 | $150,761,764.36 | $26,193,599.43 | $2,389.63 |
| 2024-10-12 | $155,130,865.45 | $25,615,579.34 | $2,433.30 |
| 2024-10-13 | $159,959,723.49 | $12,092,243.77 | $2,484.30 |
| 2024-10-14 | $159,645,322.32 | $6,677,070.29 | $2,470.87 |
| 2024-10-15 | $169,932,580.36 | $16,357,169.22 | $2,632.44 |
| 2024-10-16 | $168,299,354.90 | $12,895,788.82 | $2,606.14 |
| 2024-10-17 | $168,716,545.05 | $10,051,462.06 | $2,611.53 |
| 2024-10-18 | $169,242,403.74 | $11,417,203.56 | $2,604.29 |
| 2024-10-19 | $172,040,549.17 | $9,948,409.91 | $2,644.77 |
| 2024-10-20 | $171,928,215.95 | $7,775,974.74 | $2,649.67 |
| 2024-10-21 | $178,213,819.96 | $11,510,804.56 | $2,742.51 |
| 2024-10-22 | $173,300,077.17 | $9,110,029.62 | $2,665.83 |
| 2024-10-23 | $172,193,920.71 | $10,434,323.89 | $2,622.10 |
| 2024-10-24 | $165,842,470.29 | $8,025,370.94 | $2,524.91 |
| 2024-10-25 | $166,466,139.67 | $8,799,765.30 | $2,536.01 |
| 2024-10-26 | $159,324,986.55 | $8,916,269.59 | $2,419.50 |
| 2024-10-27 | $163,495,012.56 | $4,589,504.11 | $2,483.76 |
| 2024-10-28 | $164,711,892.53 | $3,498,497.56 | $2,501.12 |
| 2024-10-29 | $168,857,004.73 | $6,994,095.36 | $2,568.50 |
| 2024-10-30 | $173,520,877.32 | $9,025,589.98 | $2,637.64 |
| 2024-10-31 | $174,970,542.17 | $11,254,112.75 | $2,658.37 |
| 2024-11-01 | $165,921,642.95 | $11,240,212.51 | $2,515.55 |
| 2024-11-02 | $165,771,572.52 | $5,569,399.55 | $2,512.45 |
| 2024-11-03 | $164,697,508.19 | $4,760,797.77 | $2,491.59 |
| 2024-11-04 | $162,467,410.90 | $5,629,845.23 | $2,456.31 |
| 2024-11-05 | $158,279,450.21 | $6,054,109.41 | $2,391.61 |
| 2024-11-06 | $160,161,480.46 | $5,409,047.33 | $2,423.70 |
| 2024-11-07 | $180,278,599.87 | $14,886,088.81 | $2,733.13 |
| 2024-11-08 | $192,608,309.97 | $18,422,373.08 | $2,894.89 |
| 2024-11-09 | $197,266,998.72 | $52,603,322.16 | $2,968.14 |
| 2024-11-10 | $209,638,502.38 | $92,749,419.68 | $3,124.81 |
| 2024-11-11 | $213,623,952.69 | $125,077,833.90 | $3,194.12 |
| 2024-11-12 | $226,605,289.86 | $53,010,037.43 | $3,385.82 |
| 2024-11-13 | $218,487,070.03 | $47,888,381.51 | $3,253.47 |
| 2024-11-14 | $215,496,354.01 | $33,156,435.10 | $3,188.61 |
| 2024-11-15 | $207,405,113.65 | $22,949,203.94 | $3,056.75 |
| 2024-11-16 | $210,783,043.89 | $15,146,830.27 | $3,094.08 |
| 2024-11-17 | $213,551,719.53 | $14,288,079.56 | $3,138.31 |
| 2024-11-18 | $209,587,766.40 | $17,164,153.91 | $3,077.94 |
| 2024-11-19 | $218,658,441.99 | $19,616,784.83 | $3,217.20 |
| 2024-11-20 | $211,880,451.15 | $16,447,548.60 | $3,113.48 |
| 2024-11-21 | $209,434,337.42 | $17,289,550.00 | $3,075.95 |
| 2024-11-22 | $229,665,182.23 | $24,695,908.30 | $3,368.19 |
| 2024-11-23 | $227,100,540.28 | $19,308,780.58 | $3,332.21 |
| 2024-11-24 | $231,154,193.72 | $20,795,246.95 | $3,390.46 |
| 2024-11-25 | $229,636,066.91 | $14,422,586.24 | $3,361.58 |
| 2024-11-26 | $232,894,262.86 | $23,169,492.29 | $3,410.34 |
| 2024-11-27 | $226,917,986.44 | $22,575,863.16 | $3,328.69 |
| 2024-11-28 | $250,498,122.48 | $52,457,940.81 | $3,669.63 |
| 2024-11-29 | $245,406,762.98 | $37,355,164.01 | $3,583.18 |
| 2024-11-30 | $248,042,731.32 | $13,369,818.01 | $3,605.21 |
| 2024-12-01 | $255,905,500.66 | $15,329,499.96 | $3,711.87 |
| 2024-12-02 | $255,979,936.93 | $14,661,114.40 | $3,708.25 |
| 2024-12-03 | $252,060,741.10 | $19,145,027.25 | $3,643.65 |
| 2024-12-04 | $250,775,802.74 | $10,463,345.18 | $3,623.94 |
| 2024-12-05 | $265,150,592.60 | $15,395,134.41 | $3,834.76 |
| 2024-12-06 | $262,626,924.42 | $15,576,496.11 | $3,797.79 |
| 2024-12-07 | $277,680,647.49 | $12,365,645.23 | $4,010.55 |
| 2024-12-08 | $277,148,542.81 | $7,355,522.12 | $3,997.17 |
| 2024-12-09 | $278,709,742.74 | $15,135,841.48 | $4,017.01 |
| 2024-12-10 | $258,229,582.49 | $16,795,927.08 | $3,714.74 |
| 2024-12-11 | $251,938,826.68 | $19,456,312.65 | $3,620.20 |
| 2024-12-12 | $267,340,704.71 | $11,674,847.82 | $3,827.51 |
| 2024-12-13 | $270,798,167.48 | $13,068,310.01 | $3,891.09 |
| 2024-12-14 | $276,448,641.62 | $10,591,225.23 | $3,918.40 |
| 2024-12-15 | $273,233,751.27 | $8,225,975.28 | $3,868.84 |
| 2024-12-16 | $278,989,247.41 | $10,003,807.86 | $3,942.37 |
| 2024-12-17 | $282,394,904.54 | $14,630,603.60 | $3,989.20 |
| 2024-12-18 | $274,675,103.04 | $14,263,642.07 | $3,874.74 |
| 2024-12-19 | $257,885,119.10 | $12,531,016.14 | $3,619.28 |
| 2024-12-20 | $242,965,073.13 | $20,546,839.85 | $3,428.24 |
| 2024-12-21 | $246,696,531.03 | $29,547,911.91 | $3,472.89 |
| 2024-12-22 | $236,768,821.51 | $21,309,030.09 | $3,338.03 |
| 2024-12-23 | $231,942,270.37 | $20,379,007.84 | $3,263.76 |
| 2024-12-24 | $243,076,717.77 | $28,037,527.10 | $3,418.80 |
| 2024-12-25 | $248,816,658.47 | $20,237,236.31 | $3,499.73 |
| 2024-12-26 | $248,436,089.22 | $11,242,052.32 | $3,492.42 |
| 2024-12-27 | $236,397,911.80 | $16,077,414.91 | $3,324.63 |
| 2024-12-28 | $236,514,218.95 | $15,007,577.73 | $3,331.98 |
| 2024-12-29 | $241,812,430.30 | $5,955,186.63 | $3,400.52 |
| 2024-12-30 | $239,640,914.19 | $7,843,208.69 | $3,362.10 |
| 2024-12-31 | $239,444,253.87 | $14,685,462.72 | $3,367.91 |
| 2025-01-01 | $237,738,317.00 | $13,014,949.02 | $3,335.50 |
| 2025-01-02 | $238,227,689.23 | $8,678,409.06 | $3,336.57 |
| 2025-01-03 | $245,853,437.52 | $14,508,622.41 | $3,446.62 |
| 2025-01-04 | $256,801,431.12 | $13,221,253.53 | $3,605.51 |
| 2025-01-05 | $260,600,526.71 | $14,161,631.22 | $3,658.35 |
| 2025-01-06 | $259,492,017.22 | $13,018,951.82 | $3,645.64 |
| 2025-01-07 | $262,281,869.05 | $14,729,070.89 | $3,684.61 |
| 2025-01-08 | $240,767,080.57 | $18,131,178.69 | $3,378.83 |
| 2025-01-09 | $236,971,672.77 | $24,870,196.91 | $3,328.85 |
| 2025-01-10 | $229,383,352.53 | $23,142,190.74 | $3,213.02 |
| 2025-01-11 | $232,484,153.58 | $20,071,834.53 | $3,262.41 |
| 2025-01-12 | $233,736,420.02 | $8,820,830.90 | $3,279.59 |
| 2025-01-13 | $232,498,444.87 | $9,164,599.31 | $3,264.81 |
| 2025-01-14 | $223,225,603.98 | $26,064,314.70 | $3,132.66 |
| 2025-01-15 | $229,566,459.30 | $17,936,543.31 | $3,221.08 |
| 2025-01-16 | $246,200,796.53 | $22,291,706.26 | $3,443.88 |
| 2025-01-17 | $236,151,061.91 | $18,425,975.16 | $3,306.56 |
| 2025-01-18 | $247,702,162.00 | $18,052,470.67 | $3,475.06 |
| 2025-01-19 | $236,785,660.71 | $23,461,747.49 | $3,308.81 |
| 2025-01-20 | $230,267,919.51 | $30,270,393.68 | $3,211.14 |
| 2025-01-21 | $234,215,975.31 | $53,274,836.25 | $3,275.91 |
| 2025-01-22 | $238,208,552.64 | $22,978,774.85 | $3,325.81 |
| 2025-01-23 | $231,669,155.22 | $12,840,936.33 | $3,234.18 |
| 2025-01-24 | $237,784,681.30 | $23,697,618.30 | $3,334.77 |
| 2025-01-25 | $237,873,199.63 | $18,046,963.46 | $3,320.59 |
| 2025-01-26 | $238,482,649.87 | $14,344,750.60 | $3,325.25 |
| 2025-01-27 | $231,831,527.88 | $12,283,154.01 | $3,237.33 |
| 2025-01-28 | $227,143,693.17 | $15,175,097.85 | $3,172.82 |
| 2025-01-29 | $220,675,354.53 | $8,729,637.75 | $3,079.81 |
| 2025-01-30 | $223,123,028.02 | $11,366,644.07 | $3,113.85 |
| 2025-01-31 | $232,180,646.17 | $18,973,502.53 | $3,242.61 |
| 2025-02-01 | $235,762,700.42 | $18,932,748.92 | $3,293.81 |
| 2025-02-02 | $224,323,539.57 | $7,715,980.68 | $3,123.22 |
| 2025-02-03 | $204,840,420.77 | $18,515,881.19 | $2,861.63 |
| 2025-02-04 | $206,275,371.47 | $43,394,899.25 | $2,872.67 |
| 2025-02-05 | $196,019,786.75 | $21,371,012.80 | $2,746.74 |
| 2025-02-06 | $199,878,144.12 | $9,947,996.00 | $2,792.16 |
| 2025-02-07 | $192,912,896.83 | $11,448,319.23 | $2,687.36 |
| 2025-02-08 | $188,825,189.37 | $16,762,056.92 | $2,625.08 |
| 2025-02-09 | $189,709,557.12 | $6,948,357.54 | $2,631.13 |
| 2025-02-10 | $189,804,632.63 | $8,839,044.67 | $2,634.57 |
| 2025-02-11 | $191,822,234.58 | $7,256,775.43 | $2,660.68 |
| 2025-02-12 | $187,734,786.23 | $6,403,332.15 | $2,603.36 |
| 2025-02-13 | $197,398,197.15 | $10,528,318.54 | $2,737.26 |
| 2025-02-14 | $192,616,682.64 | $7,190,013.56 | $2,670.69 |
| 2025-02-15 | $196,947,799.33 | $6,451,319.97 | $2,728.10 |
| 2025-02-16 | $195,070,198.06 | $2,897,769.33 | $2,691.45 |
| 2025-02-17 | $192,795,699.31 | $2,710,425.50 | $2,661.45 |
| 2025-02-18 | $199,104,784.07 | $14,093,680.98 | $2,748.29 |
| 2025-02-19 | $192,832,780.40 | $7,613,445.67 | $2,666.84 |
| 2025-02-20 | $197,620,088.24 | $4,845,663.73 | $2,713.36 |
| 2025-02-21 | $201,594,893.23 | $5,364,780.51 | $2,740.37 |
| 2025-02-22 | $198,279,410.79 | $27,498,041.11 | $2,675.11 |
| 2025-02-23 | $205,834,810.15 | $30,947,971.71 | $2,770.64 |
| 2025-02-24 | $211,365,222.30 | $11,148,989.46 | $2,831.89 |
| 2025-02-25 | $187,719,238.55 | $11,889,488.74 | $2,506.44 |
| 2025-02-26 | $187,321,080.97 | $12,709,641.38 | $2,495.19 |
| 2025-02-27 | $174,523,535.50 | $11,321,692.57 | $2,328.53 |
| 2025-02-28 | $173,110,918.59 | $7,569,643.80 | $2,306.03 |
| 2025-03-01 | $167,613,608.77 | $15,574,803.37 | $2,226.93 |
| 2025-03-02 | $166,171,933.87 | $15,483,042.93 | $2,215.92 |
| 2025-03-03 | $189,640,484.39 | $34,196,925.69 | $2,518.11 |
| 2025-03-04 | $162,118,728.40 | $15,770,492.59 | $2,145.94 |
| 2025-03-05 | $163,597,291.47 | $18,579,279.12 | $2,171.68 |
| 2025-03-06 | $169,331,283.64 | $15,483,239.40 | $2,245.40 |
| 2025-03-07 | $165,869,330.63 | $15,944,632.64 | $2,203.28 |
| 2025-03-08 | $161,227,284.13 | $20,199,455.83 | $2,136.54 |
| 2025-03-09 | $165,796,144.33 | $5,777,086.85 | $2,197.50 |
| 2025-03-10 | $152,283,655.46 | $8,486,742.59 | $2,012.47 |
| 2025-03-11 | $141,946,280.07 | $16,621,650.45 | $1,877.94 |
| 2025-03-12 | $145,027,425.70 | $16,043,260.83 | $1,921.31 |
| 2025-03-13 | $144,011,726.53 | $12,191,554.70 | $1,905.65 |
| 2025-03-14 | $140,737,848.10 | $9,729,477.94 | $1,862.46 |
| 2025-03-15 | $144,510,480.07 | $5,936,142.55 | $1,912.51 |
| 2025-03-16 | $146,278,961.81 | $6,670,542.38 | $1,936.92 |
| 2025-03-17 | $142,376,067.59 | $3,420,562.14 | $1,885.18 |
| 2025-03-18 | $145,459,899.92 | $4,377,858.25 | $1,926.84 |
| 2025-03-19 | $146,017,236.38 | $4,607,728.92 | $1,932.94 |
| 2025-03-20 | $155,678,661.54 | $10,710,213.82 | $2,060.45 |
| 2025-03-21 | $149,324,231.51 | $3,704,779.71 | $1,976.37 |
| 2025-03-22 | $148,690,945.21 | $3,225,347.31 | $1,968.04 |
| 2025-03-23 | $149,640,887.79 | $3,136,697.74 | $1,979.86 |
| 2025-03-24 | $150,878,826.79 | $3,631,947.39 | $1,997.31 |
| 2025-03-25 | $157,441,518.35 | $9,590,043.39 | $2,080.10 |
| 2025-03-26 | $156,548,562.61 | $3,803,620.59 | $2,068.56 |
| 2025-03-27 | $151,926,454.74 | $2,934,605.26 | $2,008.08 |
| 2025-03-28 | $151,708,805.26 | $1,972,910.15 | $2,002.06 |
| 2025-03-29 | $143,801,266.96 | $3,354,088.23 | $1,898.02 |
| 2025-03-30 | $138,291,541.47 | $2,571,148.79 | $1,828.07 |
| 2025-03-31 | $136,620,437.89 | $2,507,532.89 | $1,803.08 |
| 2025-04-01 | $138,181,766.45 | $2,950,675.40 | $1,824.52 |
| 2025-04-02 | $144,884,165.54 | $2,658,387.68 | $1,910.72 |
| 2025-04-03 | $136,101,609.01 | $4,376,951.64 | $1,795.12 |
| 2025-04-04 | $137,661,254.99 | $4,225,127.41 | $1,814.71 |
| 2025-04-05 | $137,653,895.49 | $5,608,913.36 | $1,814.47 |
| 2025-04-06 | $137,222,005.61 | $3,772,532.12 | $1,810.08 |
| 2025-04-07 | $119,392,386.72 | $6,454,478.04 | $1,572.38 |
| 2025-04-08 | $118,548,886.30 | $4,865,963.58 | $1,556.63 |
| 2025-04-09 | $111,618,739.26 | $1,762,759.19 | $1,470.33 |
| 2025-04-10 | $126,325,278.58 | $3,934,970.50 | $1,666.24 |
| 2025-04-11 | $115,899,194.23 | $2,518,797.39 | $1,524.41 |
| 2025-04-12 | $118,977,899.46 | $1,440,769.72 | $1,569.63 |
| 2025-04-13 | $125,034,669.82 | $1,537,119.15 | $1,646.98 |
| 2025-04-14 | $121,331,876.19 | $3,005,462.58 | $1,599.80 |
| 2025-04-15 | $123,224,494.30 | $5,000,385.05 | $1,623.70 |
| 2025-04-16 | $120,744,854.38 | $2,516,644.71 | $1,587.89 |
| 2025-04-17 | $119,705,428.72 | $1,404,196.97 | $1,575.54 |
| 2025-04-18 | $120,372,388.25 | $894,217.71 | $1,583.00 |
| 2025-04-19 | $120,789,624.45 | $344,391.75 | $1,591.63 |
| 2025-04-20 | $122,636,617.30 | $632,442.89 | $1,614.72 |
| 2025-04-21 | $120,251,071.62 | $335,716.03 | $1,584.15 |
| 2025-04-22 | $119,930,113.20 | $1,988,413.16 | $1,580.38 |
| 2025-04-23 | $133,472,929.63 | $4,743,111.43 | $1,758.08 |
| 2025-04-24 | $136,233,196.18 | $4,761,141.98 | $1,795.66 |
| 2025-04-25 | $134,406,978.99 | $2,458,457.04 | $1,768.13 |
| 2025-04-26 | $135,921,660.48 | $2,718,598.15 | $1,789.16 |
| 2025-04-27 | $138,452,780.32 | $2,052,135.10 | $1,822.70 |
| 2025-04-28 | $136,134,145.16 | $1,675,967.12 | $1,793.51 |
| 2025-04-29 | $136,705,989.53 | $2,953,724.21 | $1,800.93 |
| 2025-04-30 | $136,513,754.94 | $1,687,418.66 | $1,795.87 |
| 2025-05-01 | $136,477,234.59 | $2,347,708.66 | $1,794.09 |
| 2025-05-02 | $139,823,033.15 | $1,717,235.14 | $1,839.69 |
| 2025-05-03 | $140,093,778.15 | $1,398,363.27 | $1,841.19 |
| 2025-05-04 | $139,454,435.26 | $492,874.37 | $1,832.27 |
| 2025-05-05 | $137,511,248.88 | $623,987.39 | $1,806.22 |
| 2025-05-06 | $138,404,624.95 | $1,482,044.38 | $1,821.80 |
| 2025-05-07 | $138,191,877.82 | $1,917,477.38 | $1,817.86 |
| 2025-05-08 | $137,921,455.36 | $1,897,144.41 | $1,813.98 |
| 2025-05-09 | $167,564,434.78 | $9,438,099.30 | $2,204.08 |
| 2025-05-10 | $178,586,535.67 | $11,985,484.29 | $2,346.06 |
| 2025-05-11 | $197,420,476.52 | $8,206,013.44 | $2,591.39 |
| 2025-05-12 | $191,047,985.84 | $5,696,340.03 | $2,509.01 |
| 2025-05-13 | $190,115,458.81 | $6,178,879.76 | $2,491.65 |
| 2025-05-14 | $204,074,216.28 | $6,819,379.35 | $2,676.31 |
| 2025-05-15 | $196,212,834.91 | $4,922,957.42 | $2,598.11 |
| 2025-05-16 | $192,211,098.25 | $5,780,367.03 | $2,545.11 |
| 2025-05-17 | $191,803,591.35 | $3,652,475.85 | $2,544.66 |
| 2025-05-18 | $186,927,178.24 | $2,625,308.03 | $2,474.91 |
| 2025-05-19 | $186,026,190.09 | $5,314,574.86 | $2,465.25 |
| 2025-05-20 | $191,068,272.42 | $5,949,122.96 | $2,528.02 |
| 2025-05-21 | $190,912,837.67 | $4,317,994.79 | $2,526.86 |
| 2025-05-22 | $193,568,888.56 | $7,428,505.79 | $2,559.44 |
| 2025-05-23 | $201,042,079.72 | $5,420,871.43 | $2,663.70 |
| 2025-05-24 | $190,911,189.18 | $5,851,453.98 | $2,523.82 |
| 2025-05-25 | $191,266,351.43 | $1,298,264.84 | $2,528.90 |
| 2025-05-26 | $192,280,068.13 | $2,411,893.93 | $2,542.53 |
| 2025-05-27 | $193,524,841.35 | $1,270,497.69 | $2,558.72 |
| 2025-05-28 | $201,560,549.89 | $3,050,115.66 | $2,664.98 |
| 2025-05-29 | $202,438,437.59 | $2,504,685.92 | $2,676.61 |
| 2025-05-30 | $199,043,715.23 | $3,787,034.39 | $2,631.73 |
| 2025-05-31 | $191,327,004.76 | $4,191,747.09 | $2,526.41 |
| 2025-06-01 | $191,634,657.19 | $1,703,517.22 | $2,533.63 |
| 2025-06-02 | $192,264,509.61 | $1,614,054.52 | $2,541.94 |
| 2025-06-03 | $196,970,944.65 | $2,205,921.28 | $2,604.33 |
| 2025-06-04 | $196,306,059.53 | $1,916,743.43 | $2,595.49 |
| 2025-06-05 | $197,280,934.33 | $2,029,352.38 | $2,607.65 |
| 2025-06-06 | $183,182,461.08 | $4,513,666.79 | $2,422.24 |
| 2025-06-07 | $187,898,929.53 | $2,700,950.60 | $2,485.07 |
| 2025-06-08 | $190,601,366.24 | $841,130.37 | $2,520.13 |
| 2025-06-09 | $189,861,041.99 | $777,159.54 | $2,510.64 |
| 2025-06-10 | $203,147,957.56 | $2,514,059.85 | $2,685.98 |
| 2025-06-11 | $212,541,898.48 | $6,378,603.70 | $2,809.68 |
| 2025-06-12 | $210,046,312.25 | $4,630,626.53 | $2,780.29 |
| 2025-06-13 | $200,411,885.32 | $4,327,020.77 | $2,647.22 |
| 2025-06-14 | $195,203,634.40 | $8,751,743.94 | $2,579.85 |
| 2025-06-15 | $191,668,345.73 | $1,486,917.83 | $2,535.42 |
| 2025-06-16 | $193,271,544.71 | $2,156,543.24 | $2,554.43 |
| 2025-06-17 | $193,931,632.33 | $5,770,258.18 | $2,560.78 |
| 2025-06-18 | $190,388,878.43 | $4,210,433.69 | $2,514.52 |
| 2025-06-19 | $190,874,984.16 | $3,237,265.93 | $2,520.28 |
| 2025-06-20 | $190,845,939.14 | $1,417,652.69 | $2,523.74 |
| 2025-06-21 | $182,109,955.20 | $4,820,787.56 | $2,405.12 |
| 2025-06-22 | $172,099,953.38 | $5,224,039.14 | $2,275.27 |
| 2025-06-23 | $168,781,337.99 | $8,860,218.01 | $2,224.78 |
| 2025-06-24 | $183,855,346.48 | $9,043,032.54 | $2,426.08 |
| 2025-06-25 | $185,420,847.80 | $3,810,908.97 | $2,447.21 |
| 2025-06-26 | $183,246,736.17 | $2,896,997.68 | $2,416.22 |
| 2025-06-27 | $183,561,491.80 | $4,900,505.47 | $2,418.21 |
| 2025-06-28 | $183,589,768.85 | $1,986,430.93 | $2,421.70 |
| 2025-06-29 | $185,145,728.26 | $415,256.94 | $2,436.22 |
| 2025-06-30 | $189,901,540.05 | $1,833,581.52 | $2,499.26 |
| 2025-07-01 | $188,975,418.50 | $3,029,381.43 | $2,484.64 |
| 2025-07-02 | $182,439,637.05 | $2,192,063.02 | $2,403.03 |
| 2025-07-03 | $196,361,372.42 | $4,537,341.72 | $2,581.20 |
| 2025-07-04 | $198,275,764.12 | $2,687,799.16 | $2,606.02 |
| 2025-07-05 | $190,882,412.47 | $1,684,154.10 | $2,512.49 |
| 2025-07-06 | $191,092,116.77 | $870,110.32 | $2,520.25 |
| 2025-07-07 | $195,750,915.63 | $1,957,717.96 | $2,572.06 |
| 2025-07-08 | $193,710,676.95 | $1,689,605.19 | $2,545.67 |
| 2025-07-09 | $198,750,334.92 | $1,955,538.44 | $2,610.98 |
| 2025-07-10 | $210,943,347.46 | $4,287,297.57 | $2,768.06 |
| 2025-07-11 | $225,300,050.58 | $6,366,239.10 | $2,952.39 |
| 2025-07-12 | $225,906,922.66 | $5,268,234.90 | $2,953.86 |
| 2025-07-13 | $224,306,995.83 | $1,225,567.52 | $2,938.69 |
| 2025-07-14 | $227,400,253.27 | $2,432,367.52 | $2,973.86 |
| 2025-07-15 | $230,825,210.80 | $3,732,413.09 | $3,019.29 |
| 2025-07-16 | $240,018,057.33 | $5,929,664.86 | $3,133.30 |
| 2025-07-17 | $259,190,911.64 | $7,465,944.77 | $3,365.50 |
| 2025-07-18 | $267,894,518.17 | $7,858,697.99 | $3,476.90 |
| 2025-07-19 | $272,959,746.66 | $3,491,183.75 | $3,552.89 |
| 2025-07-20 | $277,284,976.03 | $2,636,798.10 | $3,583.86 |
| 2025-07-21 | $291,101,693.97 | $5,767,100.86 | $3,758.64 |
| 2025-07-22 | $292,179,926.02 | $5,373,061.77 | $3,766.73 |
| 2025-07-23 | $291,814,512.90 | $6,513,268.81 | $3,755.04 |
| 2025-07-24 | $282,425,931.52 | $3,827,915.21 | $3,619.69 |
| 2025-07-25 | $288,158,243.96 | $5,779,843.50 | $3,719.54 |
| 2025-07-26 | $290,641,377.37 | $6,829,347.23 | $3,727.93 |
| 2025-07-27 | $292,450,323.60 | $2,211,167.21 | $3,749.07 |
| 2025-07-27 | $297,926,706.94 | $2,296,017.88 | $3,825.94 |
Compare live prices of Wrapped Ether (Mantle Bridge) on top exchanges.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.401 21.68%
Saros SAROS$0.366 2.7%
SyrupUSDC SYRUPUSDC$1.11 2.13%
Toncoin TON$3.49 2.02%
XDC Network XDC$0.0978 1.73%
Bitcoin BTC$115,246.00 -2.54%
Ethereum ETH$3,689.02 -3.99%
XRP XRP$2.98 -4.67%
Tether USDT$1.000 -0%
BNB BNB$787.02 -1.19%
Keeta KTA $0.972 -16.31%
SPX6900 SPX $1.64 -12.63%
Mog Coin MOG $0.00000127 -12.4%
Convex Finance CVX $4.23 -11.47%
Dog (Bitcoin) DOG $0.002949 -11.22%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
