W3GG current market price is $0.009557 with a 24 hour trading volume of $81,242. The total available supply of W3GG is 1.00B W3GG with a maximum supply of 1.00B W3GG. It has secured Rank 4277 in the cryptocurrency market with a marketcap of $784.57K. The W3GG price is 0.02% up in the last one hour.
The high price of the W3GG is $0.009685 and low price is $0.009363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4277
$0.009557
$784.57K 1.18%
$9.56M
$81,242
82.10M W3GG
1.00B W3GG
1.00B W3GG
$0.009685
$0.009363
$0.0348 72.56%
25 Sep 2024
$0.008131 17.51%
02 Jul 2025
Want to convert more cryptocurrencies?
0.02%
1.16%
0.26%
9.52%
4.26%
11.36%
37.1%
0%
Historical data of W3GG past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-25 | $0.00 | $198,821.29 | $0.02 |
2024-09-26 | $0.00 | $198,821.29 | $0.02 |
2024-09-27 | $0.00 | $87,059.57 | $0.02 |
2024-09-28 | $0.00 | $19,860.86 | $0.02 |
2024-09-29 | $0.00 | $8,536.24 | $0.02 |
2024-09-30 | $0.00 | $8,699.52 | $0.02 |
2024-10-01 | $700,771.85 | $11,887.77 | $0.02 |
2024-10-02 | $653,418.56 | $22,325.41 | $0.02 |
2024-10-03 | $641,298.02 | $16,797.51 | $0.02 |
2024-10-04 | $647,237.96 | $14,550.73 | $0.02 |
2024-10-05 | $641,461.90 | $13,244.86 | $0.02 |
2024-10-06 | $640,685.33 | $5,729.73 | $0.02 |
2024-10-07 | $652,114.39 | $7,795.71 | $0.02 |
2024-10-08 | $646,583.77 | $11,163.48 | $0.02 |
2024-10-09 | $665,960.02 | $10,884.98 | $0.02 |
2024-10-10 | $623,579.26 | $34,487.64 | $0.02 |
2024-10-11 | $634,455.28 | $12,704.26 | $0.02 |
2024-10-12 | $619,909.08 | $14,631.78 | $0.02 |
2024-10-13 | $623,999.13 | $6,918.08 | $0.02 |
2024-10-14 | $616,040.07 | $10,650.24 | $0.02 |
2024-10-15 | $654,783.34 | $13,428.12 | $0.02 |
2024-10-16 | $659,995.33 | $44,287.23 | $0.02 |
2024-10-17 | $662,786.90 | $55,409.39 | $0.02 |
2024-10-18 | $655,996.99 | $59,221.78 | $0.02 |
2024-10-19 | $663,281.57 | $59,373.86 | $0.02 |
2024-10-20 | $663,217.99 | $60,518.98 | $0.02 |
2024-10-21 | $668,882.31 | $58,831.29 | $0.02 |
2024-10-22 | $675,816.04 | $63,727.17 | $0.02 |
2024-10-23 | $691,988.78 | $64,424.38 | $0.02 |
2024-10-24 | $679,049.01 | $59,465.27 | $0.02 |
2024-10-25 | $670,716.95 | $57,786.25 | $0.02 |
2024-10-26 | $646,590.53 | $62,806.45 | $0.02 |
2024-10-27 | $654,100.86 | $58,687.12 | $0.02 |
2024-10-28 | $653,241.98 | $59,390.01 | $0.02 |
2024-10-29 | $679,452.03 | $72,910.35 | $0.02 |
2024-10-30 | $678,096.14 | $56,719.02 | $0.02 |
2024-10-31 | $672,316.56 | $59,160.35 | $0.02 |
2024-11-01 | $664,091.67 | $58,704.10 | $0.02 |
2024-11-02 | $657,552.97 | $60,081.68 | $0.02 |
2024-11-03 | $654,426.06 | $56,775.07 | $0.02 |
2024-11-04 | $642,253.18 | $60,404.06 | $0.02 |
2024-11-05 | $628,629.46 | $56,919.34 | $0.02 |
2024-11-06 | $627,702.50 | $58,525.64 | $0.02 |
2024-11-07 | $668,520.23 | $80,608.02 | $0.02 |
2024-11-08 | $678,880.20 | $60,256.33 | $0.02 |
2024-11-09 | $675,533.95 | $59,529.26 | $0.02 |
2024-11-10 | $682,406.10 | $63,766.91 | $0.02 |
2024-11-11 | $678,054.26 | $65,182.18 | $0.02 |
2024-11-12 | $683,749.13 | $62,523.59 | $0.02 |
2024-11-13 | $662,218.61 | $69,217.25 | $0.02 |
2024-11-14 | $694,219.33 | $86,112.78 | $0.02 |
2024-11-15 | $633,317.61 | $82,743.68 | $0.02 |
2024-11-16 | $637,027.21 | $60,671.66 | $0.02 |
2024-11-17 | $625,447.29 | $63,341.39 | $0.02 |
2024-11-18 | $617,218.52 | $57,426.41 | $0.02 |
2024-11-19 | $613,724.89 | $62,248.72 | $0.02 |
2024-11-20 | $607,231.24 | $53,287.17 | $0.02 |
2024-11-21 | $606,323.70 | $57,296.11 | $0.02 |
2024-11-22 | $625,427.29 | $66,649.20 | $0.02 |
2024-11-23 | $610,937.03 | $64,115.37 | $0.02 |
2024-11-24 | $613,355.21 | $62,273.00 | $0.02 |
2024-11-25 | $601,082.22 | $60,483.18 | $0.02 |
2024-11-26 | $603,854.20 | $65,134.49 | $0.02 |
2024-11-27 | $591,993.23 | $61,462.29 | $0.02 |
2024-11-28 | $619,597.63 | $63,942.27 | $0.02 |
2024-11-29 | $616,663.73 | $57,891.95 | $0.02 |
2024-11-30 | $617,540.60 | $57,723.64 | $0.02 |
2024-12-01 | $625,754.14 | $58,853.14 | $0.02 |
2024-12-02 | $624,076.45 | $56,596.06 | $0.02 |
2024-12-03 | $624,697.68 | $63,166.05 | $0.02 |
2024-12-04 | $626,955.08 | $54,977.26 | $0.02 |
2024-12-05 | $640,023.18 | $59,596.11 | $0.02 |
2024-12-06 | $640,007.48 | $60,307.43 | $0.02 |
2024-12-07 | $654,676.85 | $66,514.18 | $0.02 |
2024-12-08 | $650,089.02 | $56,842.56 | $0.02 |
2024-12-09 | $650,643.62 | $56,037.85 | $0.02 |
2024-12-10 | $652,381.22 | $71,914.81 | $0.02 |
2024-12-11 | $646,612.02 | $61,909.88 | $0.02 |
2024-12-12 | $669,363.99 | $67,476.85 | $0.02 |
2024-12-13 | $673,752.80 | $6,296.63 | $0.02 |
2024-12-14 | $668,993.58 | $7,113.87 | $0.02 |
2024-12-15 | $677,759.36 | $6,885.65 | $0.02 |
2024-12-16 | $686,473.75 | $7,445.72 | $0.02 |
2024-12-17 | $705,718.20 | $18,436.21 | $0.02 |
2024-12-18 | $716,755.43 | $11,799.54 | $0.02 |
2024-12-19 | $696,569.06 | $7,674.85 | $0.02 |
2024-12-20 | $819,312.55 | $163,947.39 | $0.02 |
2024-12-21 | $822,736.16 | $96,619.31 | $0.02 |
2024-12-22 | $817,200.02 | $85,722.10 | $0.02 |
2024-12-23 | $735,123.03 | $89,119.37 | $0.02 |
2024-12-24 | $738,148.77 | $92,084.87 | $0.02 |
2024-12-25 | $675,678.69 | $91,549.53 | $0.02 |
2024-12-26 | $672,570.48 | $57,897.30 | $0.02 |
2024-12-27 | $651,972.95 | $61,781.07 | $0.02 |
2024-12-28 | $632,860.87 | $65,091.90 | $0.02 |
2024-12-29 | $634,834.74 | $56,071.82 | $0.02 |
2024-12-30 | $633,417.95 | $3,378.69 | $0.02 |
2024-12-31 | $627,748.28 | $6,201.92 | $0.02 |
2025-01-01 | $615,461.66 | $10,852.77 | $0.02 |
2025-01-02 | $606,656.80 | $12,304.19 | $0.02 |
2025-01-03 | $621,443.65 | $50,703.58 | $0.02 |
2025-01-04 | $633,140.29 | $59,949.81 | $0.02 |
2025-01-05 | $634,363.57 | $58,058.95 | $0.02 |
2025-01-06 | $638,003.73 | $59,326.96 | $0.02 |
2025-01-07 | $643,742.24 | $56,750.21 | $0.02 |
2025-01-08 | $612,127.44 | $29,280.34 | $0.02 |
2025-01-09 | $592,784.62 | $25,259.92 | $0.02 |
2025-01-10 | $589,718.32 | $19,006.98 | $0.02 |
2025-01-11 | $592,354.17 | $25,886.44 | $0.02 |
2025-01-12 | $594,652.53 | $6,085.73 | $0.02 |
2025-01-13 | $586,380.43 | $7,257.63 | $0.02 |
2025-01-14 | $582,740.42 | $26,555.13 | $0.01 |
2025-01-15 | $595,061.81 | $17,874.58 | $0.02 |
2025-01-16 | $609,405.58 | $29,613.19 | $0.02 |
2025-01-17 | $597,852.96 | $48,594.44 | $0.02 |
2025-01-18 | $615,865.95 | $68,944.16 | $0.02 |
2025-01-19 | $595,530.74 | $71,703.21 | $0.02 |
2025-01-20 | $594,215.74 | $91,075.35 | $0.02 |
2025-01-21 | $607,497.96 | $98,944.41 | $0.02 |
2025-01-22 | $612,468.23 | $62,938.88 | $0.02 |
2025-01-23 | $598,815.51 | $55,761.75 | $0.02 |
2025-01-24 | $611,490.57 | $60,865.39 | $0.02 |
2025-01-25 | $615,643.90 | $64,279.96 | $0.02 |
2025-01-26 | $612,369.48 | $56,177.58 | $0.02 |
2025-01-27 | $602,405.85 | $56,669.98 | $0.02 |
2025-01-28 | $604,109.86 | $71,799.35 | $0.02 |
2025-01-29 | $592,372.57 | $56,538.35 | $0.02 |
2025-01-30 | $591,189.37 | $59,487.31 | $0.02 |
2025-01-31 | $603,429.00 | $57,779.31 | $0.02 |
2025-02-01 | $606,975.32 | $64,436.62 | $0.02 |
2025-02-02 | $583,759.78 | $57,979.41 | $0.01 |
2025-02-03 | $565,165.62 | $64,990.15 | $0.01 |
2025-02-04 | $534,689.36 | $96,898.01 | $0.01 |
2025-02-05 | $533,096.55 | $72,805.25 | $0.01 |
2025-02-06 | $535,690.11 | $59,632.29 | $0.01 |
2025-02-07 | $529,798.67 | $61,015.48 | $0.01 |
2025-02-08 | $527,197.41 | $61,825.58 | $0.01 |
2025-02-09 | $524,580.33 | $58,480.88 | $0.01 |
2025-02-10 | $532,639.55 | $71,229.34 | $0.01 |
2025-02-11 | $527,091.30 | $60,631.49 | $0.01 |
2025-02-12 | $526,535.95 | $59,608.76 | $0.01 |
2025-02-13 | $535,921.54 | $68,923.55 | $0.01 |
2025-02-14 | $529,608.62 | $59,583.55 | $0.01 |
2025-02-15 | $531,350.02 | $62,386.20 | $0.01 |
2025-02-16 | $523,094.17 | $63,177.67 | $0.01 |
2025-02-17 | $520,910.02 | $55,449.31 | $0.01 |
2025-02-18 | $521,217.25 | $61,596.48 | $0.01 |
2025-02-19 | $492,270.13 | $71,646.71 | $0.01 |
2025-02-20 | $497,366.51 | $59,244.24 | $0.01 |
2025-02-21 | $502,353.02 | $59,140.98 | $0.01 |
2025-02-22 | $497,225.81 | $66,585.06 | $0.01 |
2025-02-23 | $507,515.73 | $66,552.88 | $0.01 |
2025-02-24 | $519,581.43 | $67,223.13 | $0.01 |
2025-02-25 | $500,337.05 | $65,422.17 | $0.01 |
2025-02-26 | $514,939.30 | $66,426.35 | $0.01 |
2025-02-27 | $497,508.47 | $70,375.97 | $0.01 |
2025-02-28 | $491,256.73 | $58,434.08 | $0.01 |
2025-03-01 | $491,478.28 | $78,566.09 | $0.01 |
2025-03-02 | $490,990.53 | $67,318.85 | $0.01 |
2025-03-03 | $533,891.26 | $126,400.86 | $0.01 |
2025-03-04 | $490,984.09 | $79,996.99 | $0.01 |
2025-03-05 | $495,685.31 | $98,294.33 | $0.01 |
2025-03-06 | $506,558.28 | $72,656.93 | $0.01 |
2025-03-07 | $502,633.78 | $82,120.01 | $0.01 |
2025-03-08 | $492,101.49 | $73,305.63 | $0.01 |
2025-03-09 | $504,482.79 | $61,452.84 | $0.01 |
2025-03-10 | $473,651.61 | $96,382.33 | $0.01 |
2025-03-11 | $451,127.95 | $93,032.79 | $0.01 |
2025-03-12 | $466,950.66 | $72,858.69 | $0.01 |
2025-03-13 | $460,689.39 | $67,990.31 | $0.01 |
2025-03-14 | $455,471.91 | $58,922.69 | $0.01 |
2025-03-15 | $464,694.23 | $59,674.23 | $0.01 |
2025-03-16 | $467,020.54 | $59,071.32 | $0.01 |
2025-03-17 | $453,289.46 | $69,355.06 | $0.01 |
2025-03-18 | $462,985.60 | $61,294.46 | $0.01 |
2025-03-19 | $461,342.66 | $61,586.73 | $0.01 |
2025-03-20 | $482,901.18 | $70,836.34 | $0.01 |
2025-03-21 | $468,041.51 | $58,027.43 | $0.01 |
2025-03-22 | $468,054.43 | $56,186.80 | $0.01 |
2025-03-23 | $469,840.74 | $56,656.53 | $0.01 |
2025-03-24 | $469,953.40 | $54,920.28 | $0.01 |
2025-03-25 | $486,149.95 | $64,976.69 | $0.01 |
2025-03-26 | $480,695.66 | $24,533.35 | $0.01 |
2025-03-27 | $473,616.74 | $11,028.38 | $0.01 |
2025-03-28 | $473,068.28 | $8,104.26 | $0.01 |
2025-03-29 | $450,210.18 | $10,199.71 | $0.01 |
2025-03-30 | $436,176.77 | $6,624.65 | $0.01 |
2025-03-31 | $432,616.77 | $1,482.17 | $0.01 |
2025-04-01 | $435,621.41 | $1,641.12 | $0.01 |
2025-04-02 | $452,636.83 | $4,156.36 | $0.01 |
2025-04-03 | $436,591.38 | $13,809.72 | $0.01 |
2025-04-04 | $428,198.81 | $5,065.36 | $0.01 |
2025-04-05 | $433,104.62 | $3,147.61 | $0.01 |
2025-04-06 | $428,178.90 | $2,378.99 | $0.01 |
2025-04-07 | $379,660.27 | $12,388.53 | $0.01 |
2025-04-08 | $379,912.43 | $5,859.22 | $0.01 |
2025-04-09 | $361,043.14 | $10,638.39 | $0.01 |
2025-04-10 | $408,576.93 | $24,445.41 | $0.01 |
2025-04-11 | $370,673.82 | $30,839.15 | $0.01 |
2025-04-12 | $383,374.78 | $42,155.24 | $0.01 |
2025-04-13 | $399,789.78 | $60,223.63 | $0.01 |
2025-04-14 | $387,786.40 | $55,085.92 | $0.01 |
2025-04-15 | $396,211.21 | $60,355.93 | $0.01 |
2025-04-16 | $392,597.06 | $17,850.06 | $0.01 |
2025-04-17 | $387,835.31 | $51,181.32 | $0.01 |
2025-04-18 | $389,693.01 | $70,647.01 | $0.01 |
2025-04-19 | $389,634.18 | $69,863.58 | $0.01 |
2025-04-20 | $395,117.28 | $68,868.86 | $0.01 |
2025-04-21 | $387,453.67 | $72,330.64 | $0.01 |
2025-04-22 | $383,564.25 | $73,287.32 | $0.01 |
2025-04-23 | $425,356.67 | $82,430.02 | $0.01 |
2025-04-24 | $431,973.70 | $15,320.40 | $0.01 |
2025-04-25 | $421,124.45 | $12,748.46 | $0.01 |
2025-04-26 | $428,618.75 | $16,708.94 | $0.01 |
2025-04-27 | $434,305.81 | $16,182.06 | $0.01 |
2025-04-28 | $434,624.80 | $17,175.95 | $0.01 |
2025-04-29 | $430,717.71 | $26,893.18 | $0.01 |
2025-04-30 | $431,298.15 | $45,414.91 | $0.01 |
2025-05-01 | $421,118.92 | $50,840.67 | $0.01 |
2025-05-02 | $416,776.50 | $44,800.72 | $0.01 |
2025-05-03 | $416,751.72 | $45,489.09 | $0.01 |
2025-05-04 | $419,019.00 | $44,505.90 | $0.01 |
2025-05-05 | $418,197.00 | $54,553.60 | $0.01 |
2025-05-06 | $420,739.61 | $42,632.81 | $0.01 |
2025-05-07 | $411,655.86 | $51,256.42 | $0.01 |
2025-05-08 | $848,001.09 | $52,259.00 | $0.01 |
2025-05-09 | $886,514.33 | $55,395.12 | $0.01 |
2025-05-10 | $898,493.21 | $28,780.82 | $0.01 |
2025-05-11 | $979,210.76 | $20,428.06 | $0.01 |
2025-05-12 | $957,421.61 | $46,177.32 | $0.01 |
2025-05-13 | $946,881.48 | $52,610.52 | $0.01 |
2025-05-14 | $965,381.36 | $37,821.61 | $0.01 |
2025-05-15 | $943,080.23 | $32,961.13 | $0.01 |
2025-05-16 | $925,186.90 | $45,531.96 | $0.01 |
2025-05-17 | $933,116.27 | $39,902.86 | $0.01 |
2025-05-18 | $930,154.37 | $45,922.95 | $0.01 |
2025-05-19 | $896,793.55 | $45,975.13 | $0.01 |
2025-05-20 | $910,426.85 | $49,282.74 | $0.01 |
2025-05-21 | $904,391.75 | $38,372.65 | $0.01 |
2025-05-22 | $918,032.85 | $60,079.14 | $0.01 |
2025-05-23 | $919,177.35 | $43,059.79 | $0.01 |
2025-05-24 | $895,633.70 | $99,075.51 | $0.01 |
2025-05-25 | $881,716.50 | $88,519.51 | $0.01 |
2025-05-26 | $885,071.81 | $90,787.76 | $0.01 |
2025-05-27 | $877,075.61 | $77,575.20 | $0.01 |
2025-05-28 | $916,903.00 | $48,953.31 | $0.01 |
2025-05-29 | $909,494.11 | $83,861.24 | $0.01 |
2025-05-30 | $902,340.01 | $109,690.30 | $0.01 |
2025-05-31 | $887,052.51 | $109,714.41 | $0.01 |
2025-06-01 | $885,175.29 | $110,048.80 | $0.01 |
2025-06-02 | $883,835.79 | $111,441.95 | $0.01 |
2025-06-03 | $885,629.37 | $121,021.63 | $0.01 |
2025-06-04 | $881,300.53 | $104,474.89 | $0.01 |
2025-06-05 | $901,250.95 | $104,789.13 | $0.01 |
2025-06-06 | $844,734.87 | $114,718.88 | $0.01 |
2025-06-07 | $854,279.87 | $107,282.09 | $0.01 |
2025-06-08 | $869,474.66 | $114,485.11 | $0.01 |
2025-06-09 | $854,020.36 | $65,123.45 | $0.01 |
2025-06-10 | $876,948.03 | $101,454.61 | $0.01 |
2025-06-11 | $906,178.63 | $107,661.20 | $0.01 |
2025-06-12 | $898,675.23 | $103,455.11 | $0.01 |
2025-06-13 | $879,880.37 | $135,005.98 | $0.01 |
2025-06-14 | $843,410.07 | $111,343.71 | $0.01 |
2025-06-15 | $818,645.34 | $103,857.11 | $0.01 |
2025-06-16 | $806,842.61 | $109,896.67 | $0.01 |
2025-06-17 | $805,910.06 | $113,118.47 | $0.01 |
2025-06-18 | $792,615.92 | $110,735.63 | $0.01 |
2025-06-19 | $787,686.02 | $109,348.23 | $0.01 |
2025-06-20 | $796,201.58 | $99,694.26 | $0.01 |
2025-06-21 | $741,131.12 | $95,483.95 | $0.01 |
2025-06-22 | $705,732.85 | $71,963.69 | $0.01 |
2025-06-23 | $689,613.44 | $59,524.65 | $0.01 |
2025-06-23 | $698,844.63 | $58,846.64 | $0.01 |
Compare live prices of W3GG on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | W3GG/USDT | $0.009557 | $81,062 | ||
Quickswap (v3) | 0X8D60FB5886497851AAC8C5195006ECF07647BA0D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.009601 | $180 |
W3GG is pioneering a decentralised gaming protocol by transforming the entire gaming experience, offering true digital ownership and rewarding gamers with tangible benefits.Our mission is to reshape the gaming landscape by creating a symbiotic relationship between players, developers, and the broader gaming community.By leveraging blockchain technology, W3GG is building an innovative gaming protocol where every aspect of gaming—from casual play, engagement, game testing, community building and support for gaming—is recognised, rewarded, and owned by those who contribute. We're not just changing how games are played – we're redefining what it means to be a gamer. We take gaming beyond play.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read MoreQueens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read MoreHyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More