• Cryptos 17820
  • Exchanges 1329
  • Market Cap $3.94T 4.5%
  • 24h Vol $156.74B
  • Dominance BTC 59.6% ETH 11.6%

W3GG Live Price Update & Market Capitalization

W3GG W3GG #4277

$0.009557 1.16% (1d)

Market Overview

W3GG current market price is $0.009557 with a 24 hour trading volume of $81,242. The total available supply of W3GG is 1.00B W3GG with a maximum supply of 1.00B W3GG. It has secured Rank 4277 in the cryptocurrency market with a marketcap of $784.57K. The W3GG price is 0.02% up in the last one hour.


The high price of the W3GG is $0.009685 and low price is $0.009363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

W3GG Rank

4277

W3GG Price

$0.009557

Market Cap

$784.57K 1.18%

Fully Diluted Valuation

$9.56M

Trading Volume(24h)

$81,242

Circulating Supply

82.10M W3GG

Total Supply

1.00B W3GG

Max Supply

1.00B W3GG

High(24h)

$0.009685

Low(24h)

$0.009363

All-time High

$0.0348 72.56%
25 Sep 2024

All-time Low

$0.008131 17.51%
02 Jul 2025

Cryptocurrency W3GG Calculator

Want to convert more cryptocurrencies?

W3GG Price Chart

1h

0.02%

24h

1.16%

7d

0.26%

14d

9.52%

30d

4.26%

60d

11.36%

200d

37.1%

1y

0%

W3GG Historical Data

Historical data of W3GG past 365 days.

DateMarket CapVolumeClose
2024-09-25$0.00$198,821.29$0.02
2024-09-26$0.00$198,821.29$0.02
2024-09-27$0.00$87,059.57$0.02
2024-09-28$0.00$19,860.86$0.02
2024-09-29$0.00$8,536.24$0.02
2024-09-30$0.00$8,699.52$0.02
2024-10-01$700,771.85$11,887.77$0.02
2024-10-02$653,418.56$22,325.41$0.02
2024-10-03$641,298.02$16,797.51$0.02
2024-10-04$647,237.96$14,550.73$0.02
2024-10-05$641,461.90$13,244.86$0.02
2024-10-06$640,685.33$5,729.73$0.02
2024-10-07$652,114.39$7,795.71$0.02
2024-10-08$646,583.77$11,163.48$0.02
2024-10-09$665,960.02$10,884.98$0.02
2024-10-10$623,579.26$34,487.64$0.02
2024-10-11$634,455.28$12,704.26$0.02
2024-10-12$619,909.08$14,631.78$0.02
2024-10-13$623,999.13$6,918.08$0.02
2024-10-14$616,040.07$10,650.24$0.02
2024-10-15$654,783.34$13,428.12$0.02
2024-10-16$659,995.33$44,287.23$0.02
2024-10-17$662,786.90$55,409.39$0.02
2024-10-18$655,996.99$59,221.78$0.02
2024-10-19$663,281.57$59,373.86$0.02
2024-10-20$663,217.99$60,518.98$0.02
2024-10-21$668,882.31$58,831.29$0.02
2024-10-22$675,816.04$63,727.17$0.02
2024-10-23$691,988.78$64,424.38$0.02
2024-10-24$679,049.01$59,465.27$0.02
2024-10-25$670,716.95$57,786.25$0.02
2024-10-26$646,590.53$62,806.45$0.02
2024-10-27$654,100.86$58,687.12$0.02
2024-10-28$653,241.98$59,390.01$0.02
2024-10-29$679,452.03$72,910.35$0.02
2024-10-30$678,096.14$56,719.02$0.02
2024-10-31$672,316.56$59,160.35$0.02
2024-11-01$664,091.67$58,704.10$0.02
2024-11-02$657,552.97$60,081.68$0.02
2024-11-03$654,426.06$56,775.07$0.02
2024-11-04$642,253.18$60,404.06$0.02
2024-11-05$628,629.46$56,919.34$0.02
2024-11-06$627,702.50$58,525.64$0.02
2024-11-07$668,520.23$80,608.02$0.02
2024-11-08$678,880.20$60,256.33$0.02
2024-11-09$675,533.95$59,529.26$0.02
2024-11-10$682,406.10$63,766.91$0.02
2024-11-11$678,054.26$65,182.18$0.02
2024-11-12$683,749.13$62,523.59$0.02
2024-11-13$662,218.61$69,217.25$0.02
2024-11-14$694,219.33$86,112.78$0.02
2024-11-15$633,317.61$82,743.68$0.02
2024-11-16$637,027.21$60,671.66$0.02
2024-11-17$625,447.29$63,341.39$0.02
2024-11-18$617,218.52$57,426.41$0.02
2024-11-19$613,724.89$62,248.72$0.02
2024-11-20$607,231.24$53,287.17$0.02
2024-11-21$606,323.70$57,296.11$0.02
2024-11-22$625,427.29$66,649.20$0.02
2024-11-23$610,937.03$64,115.37$0.02
2024-11-24$613,355.21$62,273.00$0.02
2024-11-25$601,082.22$60,483.18$0.02
2024-11-26$603,854.20$65,134.49$0.02
2024-11-27$591,993.23$61,462.29$0.02
2024-11-28$619,597.63$63,942.27$0.02
2024-11-29$616,663.73$57,891.95$0.02
2024-11-30$617,540.60$57,723.64$0.02
2024-12-01$625,754.14$58,853.14$0.02
2024-12-02$624,076.45$56,596.06$0.02
2024-12-03$624,697.68$63,166.05$0.02
2024-12-04$626,955.08$54,977.26$0.02
2024-12-05$640,023.18$59,596.11$0.02
2024-12-06$640,007.48$60,307.43$0.02
2024-12-07$654,676.85$66,514.18$0.02
2024-12-08$650,089.02$56,842.56$0.02
2024-12-09$650,643.62$56,037.85$0.02
2024-12-10$652,381.22$71,914.81$0.02
2024-12-11$646,612.02$61,909.88$0.02
2024-12-12$669,363.99$67,476.85$0.02
2024-12-13$673,752.80$6,296.63$0.02
2024-12-14$668,993.58$7,113.87$0.02
2024-12-15$677,759.36$6,885.65$0.02
2024-12-16$686,473.75$7,445.72$0.02
2024-12-17$705,718.20$18,436.21$0.02
2024-12-18$716,755.43$11,799.54$0.02
2024-12-19$696,569.06$7,674.85$0.02
2024-12-20$819,312.55$163,947.39$0.02
2024-12-21$822,736.16$96,619.31$0.02
2024-12-22$817,200.02$85,722.10$0.02
2024-12-23$735,123.03$89,119.37$0.02
2024-12-24$738,148.77$92,084.87$0.02
2024-12-25$675,678.69$91,549.53$0.02
2024-12-26$672,570.48$57,897.30$0.02
2024-12-27$651,972.95$61,781.07$0.02
2024-12-28$632,860.87$65,091.90$0.02
2024-12-29$634,834.74$56,071.82$0.02
2024-12-30$633,417.95$3,378.69$0.02
2024-12-31$627,748.28$6,201.92$0.02
2025-01-01$615,461.66$10,852.77$0.02
2025-01-02$606,656.80$12,304.19$0.02
2025-01-03$621,443.65$50,703.58$0.02
2025-01-04$633,140.29$59,949.81$0.02
2025-01-05$634,363.57$58,058.95$0.02
2025-01-06$638,003.73$59,326.96$0.02
2025-01-07$643,742.24$56,750.21$0.02
2025-01-08$612,127.44$29,280.34$0.02
2025-01-09$592,784.62$25,259.92$0.02
2025-01-10$589,718.32$19,006.98$0.02
2025-01-11$592,354.17$25,886.44$0.02
2025-01-12$594,652.53$6,085.73$0.02
2025-01-13$586,380.43$7,257.63$0.02
2025-01-14$582,740.42$26,555.13$0.01
2025-01-15$595,061.81$17,874.58$0.02
2025-01-16$609,405.58$29,613.19$0.02
2025-01-17$597,852.96$48,594.44$0.02
2025-01-18$615,865.95$68,944.16$0.02
2025-01-19$595,530.74$71,703.21$0.02
2025-01-20$594,215.74$91,075.35$0.02
2025-01-21$607,497.96$98,944.41$0.02
2025-01-22$612,468.23$62,938.88$0.02
2025-01-23$598,815.51$55,761.75$0.02
2025-01-24$611,490.57$60,865.39$0.02
2025-01-25$615,643.90$64,279.96$0.02
2025-01-26$612,369.48$56,177.58$0.02
2025-01-27$602,405.85$56,669.98$0.02
2025-01-28$604,109.86$71,799.35$0.02
2025-01-29$592,372.57$56,538.35$0.02
2025-01-30$591,189.37$59,487.31$0.02
2025-01-31$603,429.00$57,779.31$0.02
2025-02-01$606,975.32$64,436.62$0.02
2025-02-02$583,759.78$57,979.41$0.01
2025-02-03$565,165.62$64,990.15$0.01
2025-02-04$534,689.36$96,898.01$0.01
2025-02-05$533,096.55$72,805.25$0.01
2025-02-06$535,690.11$59,632.29$0.01
2025-02-07$529,798.67$61,015.48$0.01
2025-02-08$527,197.41$61,825.58$0.01
2025-02-09$524,580.33$58,480.88$0.01
2025-02-10$532,639.55$71,229.34$0.01
2025-02-11$527,091.30$60,631.49$0.01
2025-02-12$526,535.95$59,608.76$0.01
2025-02-13$535,921.54$68,923.55$0.01
2025-02-14$529,608.62$59,583.55$0.01
2025-02-15$531,350.02$62,386.20$0.01
2025-02-16$523,094.17$63,177.67$0.01
2025-02-17$520,910.02$55,449.31$0.01
2025-02-18$521,217.25$61,596.48$0.01
2025-02-19$492,270.13$71,646.71$0.01
2025-02-20$497,366.51$59,244.24$0.01
2025-02-21$502,353.02$59,140.98$0.01
2025-02-22$497,225.81$66,585.06$0.01
2025-02-23$507,515.73$66,552.88$0.01
2025-02-24$519,581.43$67,223.13$0.01
2025-02-25$500,337.05$65,422.17$0.01
2025-02-26$514,939.30$66,426.35$0.01
2025-02-27$497,508.47$70,375.97$0.01
2025-02-28$491,256.73$58,434.08$0.01
2025-03-01$491,478.28$78,566.09$0.01
2025-03-02$490,990.53$67,318.85$0.01
2025-03-03$533,891.26$126,400.86$0.01
2025-03-04$490,984.09$79,996.99$0.01
2025-03-05$495,685.31$98,294.33$0.01
2025-03-06$506,558.28$72,656.93$0.01
2025-03-07$502,633.78$82,120.01$0.01
2025-03-08$492,101.49$73,305.63$0.01
2025-03-09$504,482.79$61,452.84$0.01
2025-03-10$473,651.61$96,382.33$0.01
2025-03-11$451,127.95$93,032.79$0.01
2025-03-12$466,950.66$72,858.69$0.01
2025-03-13$460,689.39$67,990.31$0.01
2025-03-14$455,471.91$58,922.69$0.01
2025-03-15$464,694.23$59,674.23$0.01
2025-03-16$467,020.54$59,071.32$0.01
2025-03-17$453,289.46$69,355.06$0.01
2025-03-18$462,985.60$61,294.46$0.01
2025-03-19$461,342.66$61,586.73$0.01
2025-03-20$482,901.18$70,836.34$0.01
2025-03-21$468,041.51$58,027.43$0.01
2025-03-22$468,054.43$56,186.80$0.01
2025-03-23$469,840.74$56,656.53$0.01
2025-03-24$469,953.40$54,920.28$0.01
2025-03-25$486,149.95$64,976.69$0.01
2025-03-26$480,695.66$24,533.35$0.01
2025-03-27$473,616.74$11,028.38$0.01
2025-03-28$473,068.28$8,104.26$0.01
2025-03-29$450,210.18$10,199.71$0.01
2025-03-30$436,176.77$6,624.65$0.01
2025-03-31$432,616.77$1,482.17$0.01
2025-04-01$435,621.41$1,641.12$0.01
2025-04-02$452,636.83$4,156.36$0.01
2025-04-03$436,591.38$13,809.72$0.01
2025-04-04$428,198.81$5,065.36$0.01
2025-04-05$433,104.62$3,147.61$0.01
2025-04-06$428,178.90$2,378.99$0.01
2025-04-07$379,660.27$12,388.53$0.01
2025-04-08$379,912.43$5,859.22$0.01
2025-04-09$361,043.14$10,638.39$0.01
2025-04-10$408,576.93$24,445.41$0.01
2025-04-11$370,673.82$30,839.15$0.01
2025-04-12$383,374.78$42,155.24$0.01
2025-04-13$399,789.78$60,223.63$0.01
2025-04-14$387,786.40$55,085.92$0.01
2025-04-15$396,211.21$60,355.93$0.01
2025-04-16$392,597.06$17,850.06$0.01
2025-04-17$387,835.31$51,181.32$0.01
2025-04-18$389,693.01$70,647.01$0.01
2025-04-19$389,634.18$69,863.58$0.01
2025-04-20$395,117.28$68,868.86$0.01
2025-04-21$387,453.67$72,330.64$0.01
2025-04-22$383,564.25$73,287.32$0.01
2025-04-23$425,356.67$82,430.02$0.01
2025-04-24$431,973.70$15,320.40$0.01
2025-04-25$421,124.45$12,748.46$0.01
2025-04-26$428,618.75$16,708.94$0.01
2025-04-27$434,305.81$16,182.06$0.01
2025-04-28$434,624.80$17,175.95$0.01
2025-04-29$430,717.71$26,893.18$0.01
2025-04-30$431,298.15$45,414.91$0.01
2025-05-01$421,118.92$50,840.67$0.01
2025-05-02$416,776.50$44,800.72$0.01
2025-05-03$416,751.72$45,489.09$0.01
2025-05-04$419,019.00$44,505.90$0.01
2025-05-05$418,197.00$54,553.60$0.01
2025-05-06$420,739.61$42,632.81$0.01
2025-05-07$411,655.86$51,256.42$0.01
2025-05-08$848,001.09$52,259.00$0.01
2025-05-09$886,514.33$55,395.12$0.01
2025-05-10$898,493.21$28,780.82$0.01
2025-05-11$979,210.76$20,428.06$0.01
2025-05-12$957,421.61$46,177.32$0.01
2025-05-13$946,881.48$52,610.52$0.01
2025-05-14$965,381.36$37,821.61$0.01
2025-05-15$943,080.23$32,961.13$0.01
2025-05-16$925,186.90$45,531.96$0.01
2025-05-17$933,116.27$39,902.86$0.01
2025-05-18$930,154.37$45,922.95$0.01
2025-05-19$896,793.55$45,975.13$0.01
2025-05-20$910,426.85$49,282.74$0.01
2025-05-21$904,391.75$38,372.65$0.01
2025-05-22$918,032.85$60,079.14$0.01
2025-05-23$919,177.35$43,059.79$0.01
2025-05-24$895,633.70$99,075.51$0.01
2025-05-25$881,716.50$88,519.51$0.01
2025-05-26$885,071.81$90,787.76$0.01
2025-05-27$877,075.61$77,575.20$0.01
2025-05-28$916,903.00$48,953.31$0.01
2025-05-29$909,494.11$83,861.24$0.01
2025-05-30$902,340.01$109,690.30$0.01
2025-05-31$887,052.51$109,714.41$0.01
2025-06-01$885,175.29$110,048.80$0.01
2025-06-02$883,835.79$111,441.95$0.01
2025-06-03$885,629.37$121,021.63$0.01
2025-06-04$881,300.53$104,474.89$0.01
2025-06-05$901,250.95$104,789.13$0.01
2025-06-06$844,734.87$114,718.88$0.01
2025-06-07$854,279.87$107,282.09$0.01
2025-06-08$869,474.66$114,485.11$0.01
2025-06-09$854,020.36$65,123.45$0.01
2025-06-10$876,948.03$101,454.61$0.01
2025-06-11$906,178.63$107,661.20$0.01
2025-06-12$898,675.23$103,455.11$0.01
2025-06-13$879,880.37$135,005.98$0.01
2025-06-14$843,410.07$111,343.71$0.01
2025-06-15$818,645.34$103,857.11$0.01
2025-06-16$806,842.61$109,896.67$0.01
2025-06-17$805,910.06$113,118.47$0.01
2025-06-18$792,615.92$110,735.63$0.01
2025-06-19$787,686.02$109,348.23$0.01
2025-06-20$796,201.58$99,694.26$0.01
2025-06-21$741,131.12$95,483.95$0.01
2025-06-22$705,732.85$71,963.69$0.01
2025-06-23$689,613.44$59,524.65$0.01
2025-06-23$698,844.63$58,846.64$0.01

W3GG Market Cap Chart

W3GG Markets

Compare live prices of W3GG on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateW3GG/USDT $0.009557$81,062
Quickswap (v3)0X8D60FB5886497851AAC8C5195006ECF07647BA0D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.009601$180

About W3GG

W3GG is pioneering a decentralised gaming protocol by transforming the entire gaming experience, offering true digital ownership and rewarding gamers with tangible benefits.Our mission is to reshape the gaming landscape by creating a symbiotic relationship between players, developers, and the broader gaming community.By leveraging blockchain technology, W3GG is building an innovative gaming protocol where every aspect of gaming—from casual play, engagement, game testing, community building and support for gaming—is recognised, rewarded, and owned by those who contribute. We're not just changing how games are played – we're redefining what it means to be a gamer. We take gaming beyond play.

Cryptocurrency Latest News & Updates

LILPEPE could overtake Cardano and Sui in the top 20 cryptos in 2025

LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...

Read More
QPR bets on blockchain to reinvent fan ties in TokenFi kit deal

Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...

Read More
Hyperliquid API outage causes freeze on trading, HYPE down 5%

Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$117,972.00
0.18%
ETH
$3,800.45
0.98%
XRP
$3.13
0.33%
USDT
$1.000
0.01%
BNB
$809.05
2.01%
SOL
$181.88
0.1%
USDC
$1.000
0.01%
STETH
$3,794.94
0.88%
DOGE
$0.225
0.24%
TRX
$0.338
4.57%
ADA
$0.785
0.27%
WSTETH
$4,592.27
0.84%
WBTC
$117,852.00
0.24%
HYPE
$43.24
0.31%
XLM
$0.423
1.23%
SUI
$3.82
2.66%
LINK
$17.87
0.73%
WBETH
$4,067.54
0.48%
BCH
$569.98
1.54%
HBAR
$0.264
1.72%
WEETH
$4,066.47
0.74%
AVAX
$24.42
0.74%
WETH
$3,794.92
0.66%
LTC
$109.15
0.62%
LEO
$8.96
0.06%