Avalanche Bridged USDC (Avalanche) current market price is $1.000 with a 24 hour trading volume of $2,235.04K. The total available supply of Avalanche Bridged USDC (Avalanche) is 45.46M USDC.E. It has secured Rank 737 in the cryptocurrency market with a marketcap of $45.45M. The USDC.E price is 0% down in the last one hour.
The high price of the Avalanche Bridged USDC (Avalanche) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
737
$1.000
$45.45M 0.01%
$45.45M
$2,235.04K
45.46M USDC.E
45.46M USDC.E
(Not Available)
$1.00
$0.999
$1.28 21.86%
17 Mar 2024
$0.877 13.9%
11 Mar 2023
Want to convert more cryptocurrencies?
0%
0.01%
0.01%
0.03%
0.16%
0.03%
0.04%
0.67%
Historical data of Avalanche Bridged USDC (Avalanche) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $3,655,885.45 | $1.00 |
| 2024-06-09 | $0.00 | $394,569.76 | $1.00 |
| 2024-06-10 | $0.00 | $1,012,822.18 | $1.00 |
| 2024-06-11 | $0.00 | $1,554,471.48 | $1.00 |
| 2024-06-12 | $0.00 | $1,694,615.89 | $1.00 |
| 2024-06-13 | $0.00 | $902,690.39 | $1.00 |
| 2024-06-14 | $0.00 | $1,085,819.92 | $1.00 |
| 2024-06-15 | $0.00 | $1,443,291.06 | $1.00 |
| 2024-06-16 | $0.00 | $975,837.14 | $1.00 |
| 2024-06-17 | $0.00 | $2,941,885.27 | $1.00 |
| 2024-06-18 | $0.00 | $2,358,186.69 | $0.99 |
| 2024-06-19 | $0.00 | $1,547,156.60 | $1.00 |
| 2024-06-20 | $0.00 | $1,154,225.22 | $1.00 |
| 2024-06-21 | $0.00 | $586,358.40 | $1.00 |
| 2024-06-22 | $0.00 | $1,739,525.43 | $1.00 |
| 2024-06-23 | $0.00 | $831,063.68 | $1.00 |
| 2024-06-24 | $0.00 | $880,006.22 | $1.00 |
| 2024-06-25 | $0.00 | $1,133,933.83 | $1.00 |
| 2024-06-26 | $0.00 | $2,367,293.94 | $1.00 |
| 2024-06-27 | $0.00 | $2,464,996.16 | $1.00 |
| 2024-06-28 | $0.00 | $1,767,002.32 | $1.00 |
| 2024-06-29 | $0.00 | $1,415,337.36 | $1.00 |
| 2024-06-30 | $0.00 | $1,645,487.95 | $1.00 |
| 2024-07-01 | $0.00 | $1,043,332.42 | $1.01 |
| 2024-07-02 | $0.00 | $1,152,132.79 | $0.99 |
| 2024-07-03 | $0.00 | $827,132.31 | $1.00 |
| 2024-07-04 | $0.00 | $1,728,486.85 | $1.00 |
| 2024-07-05 | $0.00 | $1,168,052.74 | $0.98 |
| 2024-07-06 | $0.00 | $1,374,358.48 | $1.00 |
| 2024-07-07 | $0.00 | $536,175.56 | $1.00 |
| 2024-07-08 | $0.00 | $1,468,200.66 | $1.00 |
| 2024-07-09 | $0.00 | $1,689,175.57 | $1.00 |
| 2024-07-10 | $0.00 | $1,260,204.59 | $1.00 |
| 2024-07-11 | $0.00 | $3,158,912.81 | $1.00 |
| 2024-07-12 | $0.00 | $562,014.91 | $1.00 |
| 2024-07-13 | $0.00 | $2,120,481.68 | $1.00 |
| 2024-07-14 | $0.00 | $737,036.59 | $1.00 |
| 2024-07-15 | $0.00 | $2,279,847.26 | $1.02 |
| 2024-07-16 | $0.00 | $2,038,056.31 | $1.01 |
| 2024-07-17 | $0.00 | $1,177,512.98 | $1.00 |
| 2024-07-18 | $0.00 | $859,960.26 | $0.99 |
| 2024-07-19 | $59,787,976.66 | $263,963.93 | $1.00 |
| 2024-07-20 | $59,637,148.46 | $1,101,277.38 | $1.00 |
| 2024-07-21 | $59,938,472.69 | $1,011,027.33 | $1.00 |
| 2024-07-22 | $59,906,435.91 | $793,637.73 | $1.01 |
| 2024-07-23 | $59,393,732.99 | $708,804.91 | $0.99 |
| 2024-07-24 | $60,335,285.55 | $553,881.80 | $1.01 |
| 2024-07-25 | $60,651,985.74 | $976,993.77 | $1.00 |
| 2024-07-26 | $60,189,181.27 | $745,289.92 | $1.00 |
| 2024-07-27 | $60,399,051.95 | $2,631,173.89 | $1.01 |
| 2024-07-28 | $59,885,542.14 | $516,708.25 | $1.00 |
| 2024-07-29 | $60,065,266.35 | $1,054,624.79 | $1.00 |
| 2024-07-30 | $59,543,477.47 | $774,825.98 | $1.00 |
| 2024-07-31 | $59,530,439.46 | $1,262,096.58 | $1.00 |
| 2024-08-01 | $59,591,212.41 | $1,730,449.35 | $1.00 |
| 2024-08-02 | $59,712,496.75 | $875,856.11 | $1.00 |
| 2024-08-03 | $59,009,632.50 | $2,386,093.82 | $0.99 |
| 2024-08-04 | $59,509,521.62 | $3,375,473.90 | $1.00 |
| 2024-08-05 | $59,246,880.09 | $1,520,353.33 | $0.99 |
| 2024-08-06 | $58,760,017.59 | $5,169,137.85 | $0.99 |
| 2024-08-07 | $59,854,433.84 | $2,515,799.67 | $1.01 |
| 2024-08-08 | $58,889,593.23 | $1,781,052.44 | $0.99 |
| 2024-08-09 | $59,571,056.67 | $1,452,749.07 | $1.00 |
| 2024-08-10 | $59,151,517.35 | $986,479.23 | $1.00 |
| 2024-08-11 | $59,505,778.08 | $961,125.09 | $1.00 |
| 2024-08-12 | $59,361,049.06 | $879,208.09 | $1.00 |
| 2024-08-13 | $60,013,809.19 | $1,481,738.66 | $1.01 |
| 2024-08-14 | $59,588,305.99 | $517,876.77 | $1.00 |
| 2024-08-15 | $59,368,478.08 | $697,170.86 | $1.00 |
| 2024-08-16 | $59,546,263.54 | $1,734,954.67 | $1.00 |
| 2024-08-17 | $59,223,755.00 | $2,078,348.80 | $1.00 |
| 2024-08-18 | $59,327,569.09 | $384,933.15 | $1.00 |
| 2024-08-19 | $58,624,424.09 | $1,740,165.79 | $0.99 |
| 2024-08-20 | $59,617,450.57 | $3,375,125.54 | $1.01 |
| 2024-08-21 | $58,763,122.62 | $1,797,645.41 | $1.00 |
| 2024-08-22 | $58,799,892.44 | $899,818.64 | $1.00 |
| 2024-08-23 | $58,762,490.80 | $1,580,600.36 | $1.00 |
| 2024-08-24 | $58,581,595.96 | $1,808,564.93 | $1.00 |
| 2024-08-25 | $58,288,859.17 | $1,149,384.03 | $0.99 |
| 2024-08-26 | $58,641,032.97 | $578,566.84 | $1.00 |
| 2024-08-27 | $57,846,713.96 | $2,440,320.47 | $1.00 |
| 2024-08-28 | $57,660,447.65 | $1,740,383.47 | $1.00 |
| 2024-08-29 | $57,543,766.34 | $1,059,334.88 | $1.00 |
| 2024-08-30 | $56,980,623.66 | $2,154,961.57 | $0.99 |
| 2024-08-31 | $56,976,132.66 | $1,042,194.79 | $1.00 |
| 2024-09-01 | $56,477,826.22 | $828,045.35 | $1.00 |
| 2024-09-02 | $56,407,586.67 | $595,581.14 | $1.00 |
| 2024-09-03 | $56,457,815.28 | $1,451,689.27 | $1.00 |
| 2024-09-04 | $55,736,299.66 | $2,523,806.93 | $0.99 |
| 2024-09-05 | $55,978,425.04 | $1,798,872.24 | $1.00 |
| 2024-09-06 | $55,305,102.61 | $1,715,542.93 | $1.00 |
| 2024-09-07 | $55,471,607.44 | $562,057.39 | $1.00 |
| 2024-09-08 | $55,015,766.10 | $1,446,874.99 | $1.00 |
| 2024-09-09 | $55,039,274.14 | $945,808.35 | $1.00 |
| 2024-09-10 | $54,816,248.53 | $728,198.56 | $1.00 |
| 2024-09-11 | $54,651,845.47 | $1,231,461.70 | $1.00 |
| 2024-09-12 | $54,571,275.74 | $1,099,766.56 | $1.00 |
| 2024-09-13 | $55,232,663.75 | $1,176,203.56 | $1.01 |
| 2024-09-14 | $54,718,092.92 | $1,272,045.21 | $1.00 |
| 2024-09-15 | $54,294,953.09 | $620,247.21 | $1.00 |
| 2024-09-16 | $54,311,597.98 | $992,657.71 | $1.00 |
| 2024-09-17 | $54,155,561.99 | $1,424,304.74 | $1.00 |
| 2024-09-18 | $53,793,702.22 | $1,691,127.23 | $1.00 |
| 2024-09-19 | $53,810,897.70 | $1,167,601.64 | $1.00 |
| 2024-09-20 | $53,465,514.37 | $1,124,213.95 | $1.00 |
| 2024-09-21 | $53,336,118.12 | $2,610,688.54 | $1.00 |
| 2024-09-22 | $53,196,847.20 | $978,000.93 | $1.00 |
| 2024-09-23 | $53,094,274.11 | $394,679.10 | $1.00 |
| 2024-09-24 | $52,958,317.62 | $774,056.56 | $1.00 |
| 2024-09-25 | $52,824,294.05 | $666,372.88 | $1.00 |
| 2024-09-26 | $52,559,365.72 | $1,520,048.23 | $1.00 |
| 2024-09-27 | $52,461,436.67 | $2,307,116.91 | $1.00 |
| 2024-09-28 | $52,360,090.86 | $852,144.90 | $1.00 |
| 2024-09-29 | $52,262,538.06 | $204,577.25 | $1.00 |
| 2024-09-30 | $52,058,102.04 | $386,934.66 | $1.00 |
| 2024-10-01 | $51,799,707.37 | $440,293.04 | $1.00 |
| 2024-10-02 | $51,350,689.99 | $373,630.28 | $1.00 |
| 2024-10-03 | $51,258,026.70 | $1,074,314.14 | $1.00 |
| 2024-10-04 | $50,985,748.18 | $1,208,100.06 | $1.00 |
| 2024-10-05 | $51,035,828.02 | $813,561.56 | $1.00 |
| 2024-10-06 | $50,838,966.21 | $1,157,869.55 | $1.01 |
| 2024-10-07 | $50,759,181.91 | $548,621.80 | $1.00 |
| 2024-10-08 | $50,751,425.51 | $376,729.90 | $1.00 |
| 2024-10-09 | $50,561,019.53 | $557,737.53 | $1.00 |
| 2024-10-10 | $50,492,426.58 | $577,277.67 | $1.00 |
| 2024-10-11 | $50,567,999.95 | $401,265.91 | $1.00 |
| 2024-10-12 | $50,560,221.98 | $404,294.28 | $1.00 |
| 2024-10-13 | $50,564,065.33 | $301,424.38 | $1.00 |
| 2024-10-14 | $50,395,531.47 | $779,635.76 | $1.00 |
| 2024-10-15 | $50,341,084.43 | $260,058.99 | $1.00 |
| 2024-10-16 | $50,347,412.64 | $429,368.09 | $1.00 |
| 2024-10-17 | $50,437,353.03 | $441,817.16 | $1.00 |
| 2024-10-18 | $50,399,757.68 | $366,515.62 | $1.00 |
| 2024-10-19 | $50,394,426.63 | $1,175,639.66 | $1.00 |
| 2024-10-20 | $50,391,896.14 | $114,151.63 | $1.00 |
| 2024-10-21 | $50,359,746.11 | $457,472.49 | $1.00 |
| 2024-10-22 | $50,352,869.55 | $624,970.82 | $1.00 |
| 2024-10-23 | $50,296,517.62 | $278,542.28 | $1.00 |
| 2024-10-24 | $50,087,562.45 | $322,942.79 | $1.00 |
| 2024-10-25 | $50,073,085.11 | $454,200.59 | $1.00 |
| 2024-10-26 | $49,985,539.64 | $707,241.28 | $1.00 |
| 2024-10-27 | $49,963,987.92 | $196,280.54 | $1.00 |
| 2024-10-28 | $49,949,778.22 | $216,805.16 | $1.00 |
| 2024-10-29 | $49,987,497.19 | $216,224.13 | $1.00 |
| 2024-10-30 | $49,836,738.61 | $1,632,029.76 | $1.00 |
| 2024-10-31 | $49,835,788.52 | $1,833,010.33 | $1.00 |
| 2024-11-01 | $49,953,685.78 | $978,739.92 | $1.00 |
| 2024-11-02 | $49,935,570.44 | $2,031,445.28 | $1.00 |
| 2024-11-03 | $49,571,371.63 | $1,190,181.39 | $1.00 |
| 2024-11-04 | $49,780,433.49 | $829,027.10 | $1.00 |
| 2024-11-05 | $49,823,709.33 | $736,489.03 | $1.00 |
| 2024-11-06 | $49,662,364.72 | $1,750,094.02 | $1.00 |
| 2024-11-07 | $49,689,475.09 | $532,213.84 | $1.00 |
| 2024-11-08 | $49,676,170.11 | $1,822,254.39 | $1.00 |
| 2024-11-09 | $49,581,928.85 | $1,782,035.95 | $1.00 |
| 2024-11-10 | $49,805,239.51 | $1,239,343.52 | $1.00 |
| 2024-11-11 | $49,948,882.54 | $5,484,799.91 | $1.00 |
| 2024-11-12 | $49,673,751.43 | $4,812,480.94 | $1.00 |
| 2024-11-13 | $49,363,753.10 | $2,900,820.41 | $1.00 |
| 2024-11-14 | $49,194,035.70 | $3,280,737.05 | $1.00 |
| 2024-11-15 | $49,029,053.85 | $1,876,907.71 | $1.00 |
| 2024-11-16 | $48,967,634.90 | $2,642,943.18 | $1.00 |
| 2024-11-17 | $49,000,570.49 | $2,854,098.98 | $1.00 |
| 2024-11-18 | $49,150,550.53 | $1,092,150.25 | $1.00 |
| 2024-11-19 | $49,239,507.15 | $1,857,504.68 | $1.00 |
| 2024-11-20 | $49,377,705.13 | $2,143,469.99 | $1.00 |
| 2024-11-21 | $49,080,637.96 | $4,140,914.34 | $1.00 |
| 2024-11-22 | $48,737,487.49 | $5,439,897.24 | $0.99 |
| 2024-11-23 | $49,122,830.55 | $6,840,842.55 | $1.00 |
| 2024-11-24 | $49,904,435.15 | $3,131,359.01 | $1.01 |
| 2024-11-25 | $49,806,783.07 | $2,011,404.78 | $1.00 |
| 2024-11-26 | $49,531,878.97 | $1,438,767.31 | $1.00 |
| 2024-11-27 | $49,587,068.50 | $6,125,272.52 | $1.01 |
| 2024-11-28 | $49,200,912.55 | $4,430,070.66 | $1.00 |
| 2024-11-29 | $49,263,826.60 | $4,672,445.86 | $1.00 |
| 2024-11-30 | $49,120,439.39 | $4,313,910.64 | $1.00 |
| 2024-12-01 | $49,201,107.59 | $2,044,659.96 | $1.00 |
| 2024-12-02 | $48,694,814.00 | $4,693,519.92 | $1.01 |
| 2024-12-03 | $48,544,148.52 | $3,106,190.60 | $1.00 |
| 2024-12-04 | $48,117,800.60 | $7,519,219.68 | $0.99 |
| 2024-12-05 | $48,446,487.22 | $542,943.42 | $1.00 |
| 2024-12-06 | $48,380,674.41 | $9,393,354.00 | $1.00 |
| 2024-12-07 | $47,875,257.02 | $6,726,169.07 | $0.99 |
| 2024-12-08 | $48,169,839.69 | $1,427,554.35 | $1.00 |
| 2024-12-09 | $48,723,240.85 | $1,847,520.08 | $1.01 |
| 2024-12-10 | $48,332,995.62 | $4,159,557.37 | $1.00 |
| 2024-12-11 | $47,867,127.70 | $4,917,178.67 | $0.99 |
| 2024-12-12 | $48,359,673.50 | $5,338,511.90 | $1.00 |
| 2024-12-13 | $48,044,599.87 | $2,592,993.85 | $1.00 |
| 2024-12-14 | $48,205,804.19 | $270,483.77 | $1.00 |
| 2024-12-15 | $48,248,327.72 | $3,140,904.58 | $1.00 |
| 2024-12-16 | $48,442,150.35 | $1,986,888.26 | $1.00 |
| 2024-12-17 | $48,203,293.83 | $6,342,379.39 | $1.00 |
| 2024-12-18 | $47,990,534.28 | $4,075,014.74 | $1.00 |
| 2024-12-19 | $47,844,584.05 | $5,729,093.31 | $0.98 |
| 2024-12-20 | $47,793,664.21 | $9,300,684.91 | $1.00 |
| 2024-12-21 | $47,831,367.46 | $8,324,108.66 | $1.00 |
| 2024-12-22 | $47,788,524.14 | $4,297,792.68 | $1.00 |
| 2024-12-23 | $47,707,603.26 | $1,213,534.37 | $1.00 |
| 2024-12-24 | $47,560,376.79 | $1,799,299.74 | $1.00 |
| 2024-12-25 | $47,773,412.31 | $2,934,335.56 | $1.00 |
| 2024-12-26 | $47,784,390.91 | $799,346.31 | $1.00 |
| 2024-12-27 | $47,729,776.50 | $350,330.67 | $1.00 |
| 2024-12-28 | $47,768,432.09 | $2,119,699.81 | $1.00 |
| 2024-12-29 | $47,784,560.72 | $1,825,547.98 | $1.00 |
| 2024-12-30 | $47,835,468.65 | $1,994,298.42 | $1.00 |
| 2024-12-31 | $47,743,271.86 | $3,941,302.63 | $1.00 |
| 2025-01-01 | $47,676,830.34 | $2,911,777.44 | $1.00 |
| 2025-01-02 | $47,650,853.62 | $1,981,138.79 | $1.00 |
| 2025-01-03 | $47,756,522.61 | $2,617,430.58 | $1.00 |
| 2025-01-04 | $47,456,782.62 | $2,476,952.97 | $1.00 |
| 2025-01-05 | $47,534,569.14 | $2,258,885.22 | $1.00 |
| 2025-01-06 | $47,478,983.32 | $2,497,346.98 | $1.00 |
| 2025-01-07 | $47,543,145.67 | $7,236,066.27 | $1.00 |
| 2025-01-08 | $47,458,602.69 | $5,203,232.89 | $1.00 |
| 2025-01-09 | $47,427,363.12 | $2,245,438.62 | $1.00 |
| 2025-01-10 | $47,495,251.56 | $4,708,303.67 | $1.00 |
| 2025-01-11 | $47,517,647.10 | $3,522,529.80 | $1.00 |
| 2025-01-12 | $47,306,093.84 | $1,641,931.16 | $1.00 |
| 2025-01-13 | $47,532,878.67 | $1,507,154.87 | $1.00 |
| 2025-01-14 | $47,485,551.72 | $7,315,926.51 | $1.00 |
| 2025-01-15 | $47,427,133.77 | $2,832,525.80 | $1.00 |
| 2025-01-16 | $47,618,210.30 | $8,773,814.86 | $1.01 |
| 2025-01-17 | $47,246,421.94 | $1,120,348.80 | $1.00 |
| 2025-01-18 | $47,123,038.30 | $2,290,165.55 | $1.00 |
| 2025-01-19 | $47,051,407.27 | $3,122,075.31 | $1.00 |
| 2025-01-20 | $47,373,673.94 | $3,096,747.27 | $1.00 |
| 2025-01-21 | $46,837,562.02 | $5,405,429.93 | $1.00 |
| 2025-01-22 | $47,246,635.63 | $3,831,988.91 | $1.00 |
| 2025-01-23 | $46,937,651.48 | $3,437,594.85 | $1.00 |
| 2025-01-24 | $46,962,555.49 | $2,589,333.32 | $1.00 |
| 2025-01-25 | $47,020,572.40 | $4,143,711.61 | $1.00 |
| 2025-01-26 | $46,928,873.37 | $3,615,068.72 | $1.00 |
| 2025-01-27 | $46,865,700.30 | $2,191,084.10 | $0.99 |
| 2025-01-28 | $47,133,737.25 | $4,603,740.06 | $1.00 |
| 2025-01-29 | $47,058,269.13 | $3,480,044.75 | $1.00 |
| 2025-01-30 | $46,823,511.15 | $3,468,754.08 | $1.00 |
| 2025-01-31 | $46,822,666.28 | $3,517,002.79 | $1.00 |
| 2025-02-01 | $46,942,846.51 | $2,791,971.95 | $1.00 |
| 2025-02-02 | $47,008,543.63 | $2,385,478.44 | $1.00 |
| 2025-02-03 | $46,985,846.94 | $901,209.76 | $1.00 |
| 2025-02-04 | $47,000,198.69 | $1,922,832.62 | $1.00 |
| 2025-02-05 | $47,102,391.69 | $3,407,010.05 | $1.00 |
| 2025-02-06 | $46,939,185.30 | $2,394,776.21 | $1.00 |
| 2025-02-07 | $46,791,545.31 | $4,954,207.95 | $1.00 |
| 2025-02-08 | $46,920,021.49 | $2,127,443.57 | $1.00 |
| 2025-02-09 | $46,809,741.71 | $3,027,639.42 | $1.00 |
| 2025-02-10 | $46,854,099.93 | $1,268,378.85 | $1.00 |
| 2025-02-11 | $46,849,721.62 | $407,031.08 | $1.00 |
| 2025-02-12 | $46,807,281.04 | $3,135,572.16 | $1.00 |
| 2025-02-13 | $46,956,856.57 | $2,815,065.83 | $1.00 |
| 2025-02-14 | $46,788,686.15 | $1,846,942.66 | $1.00 |
| 2025-02-15 | $46,875,926.26 | $545,185.60 | $1.00 |
| 2025-02-16 | $46,808,266.27 | $2,966,431.20 | $1.00 |
| 2025-02-17 | $46,694,563.10 | $2,194,487.51 | $1.00 |
| 2025-02-18 | $46,690,402.98 | $3,428,278.89 | $1.00 |
| 2025-02-19 | $46,587,174.78 | $2,506,111.43 | $1.00 |
| 2025-02-20 | $46,570,331.06 | $831,539.76 | $1.00 |
| 2025-02-21 | $46,946,240.73 | $7,884,078.35 | $1.01 |
| 2025-02-22 | $47,018,019.09 | $1,957,494.19 | $1.00 |
| 2025-02-23 | $46,664,195.90 | $837,190.64 | $1.00 |
| 2025-02-24 | $46,872,431.65 | $844,398.57 | $1.00 |
| 2025-02-25 | $46,602,774.36 | $1,841,649.00 | $1.00 |
| 2025-02-26 | $46,803,164.45 | $2,447,594.88 | $1.00 |
| 2025-02-27 | $46,752,823.29 | $5,148,212.37 | $1.00 |
| 2025-02-28 | $46,649,547.11 | $3,954,103.12 | $1.00 |
| 2025-03-01 | $46,841,109.50 | $6,958,072.76 | $1.00 |
| 2025-03-02 | $46,507,232.20 | $4,375,801.17 | $1.00 |
| 2025-03-03 | $46,591,557.80 | $3,694,670.18 | $1.00 |
| 2025-03-04 | $46,431,683.55 | $2,145,165.02 | $1.00 |
| 2025-03-05 | $46,528,171.64 | $2,285,678.68 | $1.00 |
| 2025-03-06 | $46,766,006.09 | $1,828,870.95 | $1.00 |
| 2025-03-07 | $46,239,303.62 | $5,045,083.23 | $1.00 |
| 2025-03-08 | $46,507,884.58 | $2,570,597.04 | $1.00 |
| 2025-03-09 | $46,311,439.38 | $1,451,151.26 | $1.00 |
| 2025-03-10 | $46,364,721.77 | $4,610,373.74 | $1.00 |
| 2025-03-11 | $46,273,014.79 | $3,026,447.60 | $1.00 |
| 2025-03-12 | $46,404,586.35 | $1,715,337.42 | $1.00 |
| 2025-03-13 | $46,554,193.51 | $3,343,360.38 | $1.01 |
| 2025-03-14 | $46,400,425.12 | $3,417,610.93 | $1.00 |
| 2025-03-15 | $45,983,514.82 | $3,097,318.84 | $0.99 |
| 2025-03-16 | $46,176,348.14 | $3,227,296.42 | $1.00 |
| 2025-03-17 | $46,224,156.07 | $1,893,973.98 | $1.00 |
| 2025-03-18 | $46,167,853.51 | $2,881,385.32 | $1.00 |
| 2025-03-19 | $46,485,794.21 | $6,185,603.99 | $1.00 |
| 2025-03-20 | $46,521,628.52 | $4,867,280.06 | $1.00 |
| 2025-03-21 | $46,398,903.65 | $4,307,133.79 | $1.00 |
| 2025-03-22 | $46,119,746.99 | $2,271,617.29 | $1.00 |
| 2025-03-23 | $45,956,026.64 | $2,676,854.40 | $0.99 |
| 2025-03-24 | $46,362,919.98 | $3,628,432.01 | $1.00 |
| 2025-03-25 | $46,153,448.38 | $6,799,169.40 | $1.00 |
| 2025-03-26 | $46,085,808.58 | $7,657,835.83 | $1.00 |
| 2025-03-27 | $46,386,314.84 | $4,856,492.96 | $1.00 |
| 2025-03-28 | $46,063,562.72 | $4,372,581.79 | $1.00 |
| 2025-03-29 | $46,263,741.54 | $6,550,200.71 | $1.01 |
| 2025-03-30 | $46,404,506.74 | $3,804,060.14 | $1.00 |
| 2025-03-31 | $46,447,127.65 | $1,086,024.80 | $1.00 |
| 2025-04-01 | $46,249,374.53 | $4,287,365.97 | $1.00 |
| 2025-04-02 | $46,311,743.00 | $2,035,266.32 | $1.00 |
| 2025-04-03 | $46,003,018.11 | $6,077,188.59 | $1.00 |
| 2025-04-04 | $46,241,565.44 | $6,982,445.28 | $1.00 |
| 2025-04-05 | $46,203,160.99 | $5,472,884.01 | $1.00 |
| 2025-04-06 | $46,517,022.93 | $2,962,328.74 | $1.01 |
| 2025-04-07 | $46,084,373.53 | $11,112,522.52 | $1.00 |
| 2025-04-08 | $46,601,214.12 | $7,513,981.32 | $1.00 |
| 2025-04-09 | $46,151,872.65 | $4,044,382.81 | $1.00 |
| 2025-04-10 | $46,144,275.42 | $6,135,305.21 | $1.00 |
| 2025-04-11 | $46,206,994.96 | $6,549,524.48 | $1.00 |
| 2025-04-12 | $46,260,998.00 | $3,782,078.90 | $1.00 |
| 2025-04-13 | $46,250,520.55 | $2,369,427.95 | $1.00 |
| 2025-04-14 | $46,166,077.11 | $3,823,816.58 | $1.00 |
| 2025-04-15 | $46,057,005.87 | $2,156,793.65 | $1.00 |
| 2025-04-16 | $46,204,165.08 | $632,734.29 | $1.00 |
| 2025-04-17 | $46,162,876.54 | $4,944,739.28 | $1.00 |
| 2025-04-18 | $46,200,364.00 | $3,786,733.82 | $1.00 |
| 2025-04-19 | $46,197,224.98 | $3,892,357.71 | $1.00 |
| 2025-04-20 | $46,200,852.22 | $2,210,118.60 | $1.00 |
| 2025-04-21 | $46,204,865.33 | $468,974.47 | $1.00 |
| 2025-04-22 | $46,197,925.19 | $5,265,915.33 | $1.00 |
| 2025-04-23 | $46,205,241.60 | $3,361,442.60 | $1.00 |
| 2025-04-24 | $46,030,053.38 | $1,249,148.69 | $1.00 |
| 2025-04-25 | $46,029,136.97 | $3,215,729.11 | $1.00 |
| 2025-04-26 | $46,026,998.01 | $3,713,483.27 | $1.00 |
| 2025-04-27 | $45,978,641.79 | $843,823.60 | $1.00 |
| 2025-04-28 | $45,978,572.81 | $4,770,681.35 | $1.00 |
| 2025-04-29 | $45,957,237.88 | $816,289.78 | $1.00 |
| 2025-04-30 | $45,957,736.59 | $4,307,134.25 | $1.00 |
| 2025-05-01 | $46,004,653.52 | $6,072,610.89 | $1.00 |
| 2025-05-02 | $45,924,851.43 | $911,647.91 | $1.00 |
| 2025-05-03 | $45,923,727.51 | $3,232,189.86 | $1.00 |
| 2025-05-04 | $45,925,962.79 | $1,825,653.17 | $1.00 |
| 2025-05-05 | $45,929,103.54 | $279,610.71 | $1.00 |
| 2025-05-06 | $45,926,987.48 | $578,626.89 | $1.00 |
| 2025-05-07 | $45,897,953.85 | $2,006,023.13 | $1.00 |
| 2025-05-08 | $45,896,379.83 | $1,881,603.38 | $1.00 |
| 2025-05-09 | $45,884,557.48 | $2,900,884.44 | $1.00 |
| 2025-05-10 | $45,894,671.48 | $8,744,285.88 | $1.00 |
| 2025-05-11 | $45,886,105.62 | $1,137,913.16 | $1.00 |
| 2025-05-12 | $45,951,930.60 | $5,974,639.50 | $1.00 |
| 2025-05-13 | $45,931,573.44 | $3,991,081.79 | $1.00 |
| 2025-05-14 | $46,023,086.80 | $4,192,940.66 | $1.00 |
| 2025-05-15 | $45,853,841.74 | $3,959,483.79 | $1.00 |
| 2025-05-16 | $46,013,408.31 | $3,545,728.90 | $1.00 |
| 2025-05-17 | $45,820,255.31 | $3,119,767.12 | $1.00 |
| 2025-05-18 | $45,860,998.99 | $3,114,099.26 | $1.00 |
| 2025-05-19 | $45,939,455.86 | $669,233.05 | $1.00 |
| 2025-05-20 | $45,892,148.04 | $726,547.66 | $1.00 |
| 2025-05-21 | $45,880,965.61 | $3,739,221.51 | $1.00 |
| 2025-05-22 | $45,884,223.11 | $4,084,780.07 | $1.00 |
| 2025-05-23 | $45,879,048.91 | $2,780,844.87 | $1.00 |
| 2025-05-24 | $45,865,432.51 | $3,748,195.95 | $1.00 |
| 2025-05-25 | $45,864,208.74 | $1,639,625.28 | $1.00 |
| 2025-05-26 | $45,864,851.22 | $1,383,071.27 | $1.00 |
| 2025-05-27 | $45,844,411.92 | $1,987,826.64 | $1.00 |
| 2025-05-28 | $45,848,018.39 | $2,259,907.18 | $1.00 |
| 2025-05-29 | $45,848,341.48 | $4,046,684.77 | $1.00 |
| 2025-05-30 | $45,845,005.16 | $2,954,820.77 | $1.00 |
| 2025-05-31 | $45,849,102.29 | $3,263,673.59 | $1.00 |
| 2025-06-01 | $45,838,505.57 | $5,463,397.22 | $1.00 |
| 2025-06-02 | $45,833,721.84 | $2,448,998.88 | $1.00 |
| 2025-06-03 | $45,833,323.06 | $2,884,330.59 | $1.00 |
| 2025-06-04 | $45,812,221.68 | $5,371,438.33 | $1.00 |
| 2025-06-05 | $45,828,824.19 | $2,504,316.06 | $1.00 |
| 2025-06-06 | $45,832,769.00 | $5,433,538.00 | $1.00 |
| 2025-06-07 | $45,724,321.47 | $3,757,623.11 | $1.00 |
| 2025-06-07 | $45,728,925.35 | $2,632,049.73 | $1.00 |
Compare live prices of Avalanche Bridged USDC (Avalanche) on top exchanges.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 22.83%
Cheems Token CHEEMS$0.00000152 6.02%
Pi Network PI$0.618 5.74%
BTSE Token BTSE$1.72 5.38%
Axelar AXL$0.430 3.93%
Bitcoin BTC$105,548.00 0.31%
Ethereum ETH$2,537.25 -0.38%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.16%
BNB BNB$649.98 -0.32%
Keeta KTA $0.863 -21.01%
aBTC ABTC $105,548.00 -6.48%
Aethir ATH $0.0392 -6.3%
Kaspa KAS $0.0733 -5.41%
Tokenize Xchange TKX $28.68 -5.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
