tBTC current market price is $117,627.00 with a 24 hour trading volume of $12.91M. The total available supply of tBTC is 5,693 TBTC. It has secured Rank 146 in the cryptocurrency market with a marketcap of $671.62M. The TBTC price is 0.52% down in the last one hour.
The high price of the tBTC is $119,230.00 and low price is $117,168.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
146
$117,627.00
$671.62M 0.2%
$671.62M
$12.91M
5,693 TBTC
5,693 TBTC
(Not Available)
$119,230.00
$117,168.00
$122,930.00 4.03%
14 Jul 2025
$10,104.30 1067.57%
23 Sep 2020
Want to convert more cryptocurrencies?
0.52%
0.47%
0.18%
0.35%
8.98%
11.38%
26.12%
69.34%
Historical data of tBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $192,051,023.08 | $1,923,808.08 | $60,754.04 |
| 2024-07-16 | $203,147,380.39 | $1,778,767.43 | $64,542.42 |
| 2024-07-17 | $203,053,430.20 | $3,699,850.29 | $64,865.31 |
| 2024-07-18 | $201,733,467.34 | $2,279,514.32 | $63,992.01 |
| 2024-07-19 | $201,275,974.79 | $3,007,782.21 | $63,858.93 |
| 2024-07-20 | $207,050,384.34 | $4,013,505.37 | $66,435.26 |
| 2024-07-21 | $209,600,106.92 | $739,157.10 | $67,147.65 |
| 2024-07-22 | $212,192,877.96 | $1,435,861.15 | $67,969.58 |
| 2024-07-23 | $210,852,059.69 | $1,433,838.49 | $67,337.03 |
| 2024-07-24 | $206,685,758.28 | $3,631,308.48 | $65,966.37 |
| 2024-07-25 | $204,202,789.16 | $2,088,416.28 | $65,217.91 |
| 2024-07-26 | $206,724,201.17 | $7,215,749.00 | $65,698.90 |
| 2024-07-27 | $212,600,314.75 | $5,138,384.29 | $67,906.39 |
| 2024-07-28 | $212,007,698.18 | $5,122,221.61 | $68,057.64 |
| 2024-07-29 | $211,467,748.91 | $2,672,044.17 | $68,104.86 |
| 2024-07-30 | $208,480,987.10 | $3,719,174.14 | $66,837.30 |
| 2024-07-31 | $205,867,811.34 | $1,419,457.35 | $66,091.59 |
| 2024-08-01 | $202,774,339.12 | $1,361,297.12 | $64,842.61 |
| 2024-08-02 | $204,087,543.57 | $2,978,653.99 | $65,197.57 |
| 2024-08-03 | $192,613,814.21 | $3,741,659.82 | $61,436.80 |
| 2024-08-04 | $190,137,323.52 | $2,513,596.04 | $60,605.32 |
| 2024-08-05 | $182,281,817.91 | $5,322,154.68 | $57,923.12 |
| 2024-08-06 | $168,181,059.09 | $16,573,445.28 | $53,687.57 |
| 2024-08-07 | $175,042,010.28 | $5,554,871.75 | $55,856.47 |
| 2024-08-08 | $172,697,846.27 | $4,492,153.85 | $54,921.63 |
| 2024-08-09 | $193,547,812.65 | $4,406,140.33 | $61,721.24 |
| 2024-08-10 | $190,129,055.57 | $3,813,970.43 | $60,693.85 |
| 2024-08-11 | $190,073,771.58 | $6,262,608.73 | $60,833.91 |
| 2024-08-12 | $182,269,515.23 | $10,060,515.93 | $58,599.74 |
| 2024-08-13 | $184,179,131.96 | $10,313,643.50 | $59,577.71 |
| 2024-08-14 | $186,728,238.11 | $5,801,794.49 | $60,372.54 |
| 2024-08-15 | $182,801,646.49 | $4,502,330.86 | $58,787.39 |
| 2024-08-16 | $178,837,184.63 | $6,221,866.04 | $57,479.28 |
| 2024-08-17 | $182,742,255.10 | $7,485,191.69 | $58,923.18 |
| 2024-08-18 | $185,626,158.39 | $7,586,636.41 | $59,340.20 |
| 2024-08-19 | $191,610,209.45 | $15,010,528.55 | $58,396.79 |
| 2024-08-20 | $205,829,518.45 | $13,253,848.51 | $59,406.69 |
| 2024-08-21 | $205,271,129.40 | $3,775,205.58 | $58,981.21 |
| 2024-08-22 | $207,419,112.91 | $5,782,010.82 | $61,070.59 |
| 2024-08-23 | $205,384,339.02 | $8,335,720.10 | $60,405.00 |
| 2024-08-24 | $217,290,490.85 | $8,002,512.54 | $63,797.43 |
| 2024-08-25 | $217,033,862.41 | $3,793,038.27 | $63,989.11 |
| 2024-08-26 | $215,366,815.56 | $5,488,041.60 | $64,028.30 |
| 2024-08-27 | $212,329,366.51 | $4,085,437.58 | $62,945.35 |
| 2024-08-28 | $200,380,952.33 | $6,197,567.55 | $59,419.71 |
| 2024-08-29 | $199,568,359.81 | $6,389,129.38 | $59,085.44 |
| 2024-08-30 | $199,555,330.52 | $4,672,839.29 | $59,274.69 |
| 2024-08-31 | $199,651,394.94 | $6,906,672.39 | $59,172.15 |
| 2024-09-01 | $199,124,041.72 | $1,129,158.85 | $59,016.95 |
| 2024-09-02 | $193,906,200.83 | $2,657,786.25 | $57,307.41 |
| 2024-09-03 | $198,146,400.51 | $4,873,633.35 | $59,018.41 |
| 2024-09-04 | $193,610,186.87 | $3,175,559.54 | $57,575.82 |
| 2024-09-05 | $194,010,456.65 | $5,273,405.53 | $57,882.07 |
| 2024-09-06 | $188,752,603.02 | $3,807,673.30 | $56,092.33 |
| 2024-09-07 | $181,534,900.11 | $6,776,430.69 | $53,772.68 |
| 2024-09-08 | $182,897,008.79 | $3,082,827.44 | $54,202.03 |
| 2024-09-09 | $184,684,670.40 | $3,019,303.06 | $54,718.04 |
| 2024-09-10 | $193,457,874.33 | $4,934,718.53 | $57,081.67 |
| 2024-09-11 | $194,974,843.80 | $3,688,597.15 | $57,558.60 |
| 2024-09-12 | $194,820,820.81 | $6,010,527.66 | $57,487.20 |
| 2024-09-13 | $197,350,695.24 | $4,519,760.09 | $58,155.68 |
| 2024-09-14 | $205,557,167.44 | $2,870,635.97 | $60,441.93 |
| 2024-09-15 | $204,152,606.05 | $5,685,343.88 | $59,969.61 |
| 2024-09-16 | $201,592,084.65 | $2,887,531.86 | $59,071.48 |
| 2024-09-17 | $198,697,372.53 | $5,457,812.09 | $58,126.51 |
| 2024-09-18 | $205,997,119.47 | $6,436,599.15 | $60,267.82 |
| 2024-09-19 | $209,259,590.73 | $8,628,252.53 | $61,286.38 |
| 2024-09-20 | $214,701,616.70 | $10,191,400.16 | $62,815.02 |
| 2024-09-21 | $216,429,605.43 | $6,060,562.43 | $63,211.41 |
| 2024-09-22 | $217,762,627.46 | $4,614,606.77 | $63,595.97 |
| 2024-09-23 | $218,595,806.38 | $5,556,988.31 | $63,644.77 |
| 2024-09-24 | $219,084,176.30 | $9,136,654.55 | $63,235.51 |
| 2024-09-25 | $227,492,348.77 | $9,414,804.22 | $64,226.22 |
| 2024-09-26 | $223,838,716.75 | $8,752,426.94 | $63,117.11 |
| 2024-09-27 | $241,600,820.05 | $9,965,640.45 | $65,041.31 |
| 2024-09-28 | $243,317,825.42 | $13,416,101.43 | $65,679.96 |
| 2024-09-29 | $243,421,279.29 | $5,411,331.64 | $65,801.82 |
| 2024-09-30 | $243,225,131.71 | $4,743,872.79 | $65,703.96 |
| 2024-10-01 | $235,586,242.68 | $8,963,738.61 | $63,178.39 |
| 2024-10-02 | $226,580,478.37 | $10,679,853.19 | $60,914.03 |
| 2024-10-03 | $225,880,107.40 | $6,361,198.19 | $60,467.20 |
| 2024-10-04 | $227,256,781.11 | $10,435,374.16 | $60,675.92 |
| 2024-10-05 | $233,105,664.91 | $9,231,924.08 | $62,130.36 |
| 2024-10-06 | $233,607,244.72 | $2,609,398.40 | $61,954.18 |
| 2024-10-07 | $238,250,772.30 | $2,514,571.43 | $62,709.80 |
| 2024-10-08 | $237,552,775.31 | $7,415,256.83 | $62,352.28 |
| 2024-10-09 | $237,782,044.42 | $6,430,290.91 | $62,108.54 |
| 2024-10-10 | $237,138,597.97 | $4,253,947.34 | $60,642.60 |
| 2024-10-11 | $241,483,410.28 | $14,939,613.72 | $60,160.03 |
| 2024-10-12 | $250,284,952.83 | $4,495,155.25 | $62,375.03 |
| 2024-10-13 | $259,483,720.16 | $8,637,732.77 | $63,024.43 |
| 2024-10-14 | $258,554,884.77 | $3,195,742.84 | $62,727.88 |
| 2024-10-15 | $272,626,939.48 | $11,622,892.30 | $66,015.18 |
| 2024-10-16 | $276,943,908.85 | $11,290,317.33 | $66,849.09 |
| 2024-10-17 | $280,612,982.44 | $17,387,085.40 | $67,325.69 |
| 2024-10-18 | $279,634,263.69 | $7,154,064.52 | $66,959.24 |
| 2024-10-19 | $290,162,709.10 | $9,839,190.44 | $68,141.59 |
| 2024-10-20 | $290,369,180.02 | $4,724,782.46 | $68,356.01 |
| 2024-10-21 | $291,981,815.22 | $4,183,239.82 | $68,810.86 |
| 2024-10-22 | $292,974,586.65 | $11,014,655.11 | $67,396.74 |
| 2024-10-23 | $292,889,181.07 | $6,285,698.47 | $67,216.24 |
| 2024-10-24 | $291,995,658.50 | $5,323,457.82 | $66,367.78 |
| 2024-10-25 | $301,963,307.94 | $5,509,963.15 | $67,908.93 |
| 2024-10-26 | $292,510,513.61 | $18,541,200.44 | $66,153.25 |
| 2024-10-27 | $283,251,923.62 | $30,973,658.33 | $66,787.27 |
| 2024-10-28 | $285,810,956.14 | $8,905,494.03 | $67,556.23 |
| 2024-10-29 | $291,380,073.20 | $10,966,398.06 | $69,624.53 |
| 2024-10-30 | $301,902,356.14 | $14,344,529.30 | $72,484.87 |
| 2024-10-31 | $301,009,613.07 | $12,986,546.25 | $72,201.11 |
| 2024-11-01 | $290,025,887.51 | $11,280,801.71 | $70,161.08 |
| 2024-11-02 | $286,069,137.93 | $6,529,925.54 | $69,298.38 |
| 2024-11-03 | $284,885,253.29 | $3,910,924.62 | $69,070.09 |
| 2024-11-04 | $282,381,180.27 | $5,804,420.74 | $68,650.50 |
| 2024-11-05 | $277,760,243.89 | $5,086,167.98 | $67,491.85 |
| 2024-11-06 | $284,721,506.08 | $7,621,289.30 | $69,148.73 |
| 2024-11-07 | $315,740,835.31 | $16,178,433.61 | $75,496.07 |
| 2024-11-08 | $318,284,157.95 | $12,911,370.06 | $75,921.66 |
| 2024-11-09 | $320,149,914.51 | $9,166,498.91 | $76,601.57 |
| 2024-11-10 | $321,298,300.22 | $10,838,615.82 | $76,549.44 |
| 2024-11-11 | $336,988,002.75 | $14,573,222.41 | $80,314.08 |
| 2024-11-12 | $424,946,378.36 | $16,434,554.96 | $88,269.05 |
| 2024-11-13 | $438,406,662.30 | $131,515,354.26 | $87,463.98 |
| 2024-11-14 | $418,095,946.98 | $66,707,615.50 | $89,241.80 |
| 2024-11-15 | $395,891,381.10 | $34,222,855.95 | $87,530.89 |
| 2024-11-16 | $454,336,971.13 | $17,266,218.51 | $90,924.91 |
| 2024-11-17 | $455,403,575.09 | $8,113,708.39 | $90,216.21 |
| 2024-11-18 | $451,786,772.59 | $20,051,303.28 | $89,712.75 |
| 2024-11-19 | $457,510,852.74 | $24,203,128.37 | $90,975.36 |
| 2024-11-20 | $453,071,249.69 | $51,130,668.76 | $92,274.62 |
| 2024-11-21 | $463,653,326.44 | $46,632,126.19 | $94,083.00 |
| 2024-11-22 | $493,299,863.42 | $143,177,593.10 | $97,770.13 |
| 2024-11-23 | $498,100,675.32 | $25,849,723.77 | $98,489.23 |
| 2024-11-24 | $495,437,807.65 | $14,462,481.73 | $97,397.24 |
| 2024-11-25 | $518,513,687.11 | $33,404,223.87 | $97,392.15 |
| 2024-11-26 | $489,528,364.80 | $41,805,536.46 | $93,157.05 |
| 2024-11-27 | $481,197,894.13 | $15,755,097.54 | $91,364.37 |
| 2024-11-28 | $504,967,836.15 | $13,774,551.44 | $95,865.86 |
| 2024-11-29 | $503,135,707.20 | $8,181,628.26 | $95,469.74 |
| 2024-11-30 | $512,326,713.74 | $12,776,565.45 | $97,191.18 |
| 2024-12-01 | $508,388,413.27 | $7,465,041.58 | $96,390.22 |
| 2024-12-02 | $511,556,730.14 | $12,430,518.52 | $96,990.59 |
| 2024-12-03 | $505,547,235.81 | $20,512,302.79 | $95,918.23 |
| 2024-12-04 | $506,662,903.51 | $18,510,623.50 | $95,603.99 |
| 2024-12-05 | $513,422,393.60 | $40,943,865.76 | $98,689.22 |
| 2024-12-06 | $486,025,031.53 | $65,952,351.13 | $96,350.18 |
| 2024-12-07 | $498,766,359.19 | $20,462,304.97 | $99,712.13 |
| 2024-12-08 | $498,667,383.96 | $13,237,492.65 | $99,647.08 |
| 2024-12-09 | $503,200,790.16 | $11,274,155.35 | $100,267.15 |
| 2024-12-10 | $481,769,874.99 | $17,567,373.38 | $97,141.60 |
| 2024-12-11 | $479,546,703.47 | $16,203,984.80 | $96,357.49 |
| 2024-12-12 | $508,776,508.36 | $14,953,465.79 | $100,942.21 |
| 2024-12-13 | $499,778,178.02 | $11,353,397.54 | $99,855.71 |
| 2024-12-14 | $488,069,974.60 | $27,810,123.85 | $100,644.76 |
| 2024-12-15 | $477,624,220.69 | $26,424,356.19 | $100,978.92 |
| 2024-12-16 | $490,917,695.37 | $14,109,991.96 | $104,460.66 |
| 2024-12-17 | $491,125,455.88 | $21,890,071.03 | $105,654.26 |
| 2024-12-18 | $490,690,422.74 | $9,991,036.01 | $105,911.27 |
| 2024-12-19 | $461,219,109.83 | $9,762,887.42 | $100,374.60 |
| 2024-12-20 | $451,348,903.64 | $13,657,306.82 | $97,730.07 |
| 2024-12-21 | $449,034,440.63 | $23,822,841.70 | $97,218.20 |
| 2024-12-22 | $453,099,135.98 | $17,597,328.48 | $96,970.19 |
| 2024-12-23 | $444,479,087.78 | $11,213,418.98 | $95,021.98 |
| 2024-12-24 | $440,949,582.92 | $16,632,623.48 | $94,463.94 |
| 2024-12-25 | $459,357,175.97 | $11,167,045.03 | $98,333.29 |
| 2024-12-26 | $459,409,582.99 | $19,296,973.45 | $98,967.54 |
| 2024-12-27 | $443,447,098.83 | $8,353,045.97 | $95,592.25 |
| 2024-12-28 | $436,379,637.90 | $6,289,578.48 | $94,089.96 |
| 2024-12-29 | $441,233,385.42 | $4,631,686.43 | $94,908.82 |
| 2024-12-30 | $435,419,112.90 | $6,600,081.24 | $93,679.68 |
| 2024-12-31 | $429,957,822.39 | $9,120,631.48 | $92,399.39 |
| 2025-01-01 | $432,738,135.73 | $9,470,225.74 | $93,382.65 |
| 2025-01-02 | $436,651,907.18 | $4,857,857.35 | $94,088.85 |
| 2025-01-03 | $445,118,087.55 | $9,730,473.95 | $96,570.64 |
| 2025-01-04 | $448,999,152.87 | $8,419,378.63 | $98,008.38 |
| 2025-01-05 | $453,425,766.09 | $3,381,256.73 | $98,091.49 |
| 2025-01-06 | $449,808,703.31 | $9,394,931.55 | $97,800.32 |
| 2025-01-07 | $465,490,441.26 | $8,291,696.38 | $101,905.57 |
| 2025-01-08 | $439,333,246.33 | $7,658,599.73 | $96,796.33 |
| 2025-01-09 | $432,509,495.61 | $15,492,079.47 | $94,918.53 |
| 2025-01-10 | $418,815,622.54 | $8,394,286.98 | $92,326.90 |
| 2025-01-11 | $432,159,191.06 | $13,908,779.02 | $94,631.74 |
| 2025-01-12 | $428,465,527.11 | $23,968,094.56 | $94,025.97 |
| 2025-01-13 | $423,922,730.33 | $14,692,131.44 | $94,173.04 |
| 2025-01-14 | $419,025,583.33 | $15,959,282.98 | $93,781.22 |
| 2025-01-15 | $427,641,147.80 | $20,781,340.09 | $96,211.52 |
| 2025-01-16 | $434,143,342.49 | $6,234,765.86 | $100,058.56 |
| 2025-01-17 | $430,949,533.95 | $12,450,500.00 | $99,780.91 |
| 2025-01-18 | $448,587,273.72 | $32,065,829.82 | $103,833.75 |
| 2025-01-19 | $444,266,347.93 | $17,233,825.91 | $103,877.59 |
| 2025-01-20 | $438,148,464.65 | $32,657,307.59 | $101,412.09 |
| 2025-01-21 | $442,930,346.12 | $40,156,932.57 | $101,881.09 |
| 2025-01-22 | $474,945,207.83 | $16,448,611.15 | $105,908.15 |
| 2025-01-23 | $463,529,919.90 | $7,825,355.64 | $103,793.41 |
| 2025-01-24 | $462,574,050.97 | $20,896,728.03 | $103,725.07 |
| 2025-01-25 | $462,831,889.24 | $11,670,564.33 | $104,311.74 |
| 2025-01-26 | $464,518,956.53 | $4,073,264.50 | $104,581.50 |
| 2025-01-27 | $458,135,372.30 | $7,880,430.56 | $103,230.53 |
| 2025-01-28 | $455,368,837.25 | $19,414,783.12 | $101,822.11 |
| 2025-01-29 | $474,273,038.62 | $9,469,333.71 | $100,997.72 |
| 2025-01-30 | $482,456,785.36 | $11,503,759.12 | $103,446.62 |
| 2025-01-31 | $485,699,543.13 | $15,226,140.18 | $104,408.46 |
| 2025-02-01 | $472,847,361.27 | $9,796,295.82 | $102,278.76 |
| 2025-02-02 | $467,230,554.15 | $7,752,661.29 | $100,900.94 |
| 2025-02-03 | $451,894,440.78 | $16,077,240.30 | $97,423.11 |
| 2025-02-04 | $486,134,766.72 | $35,948,858.73 | $101,488.84 |
| 2025-02-05 | $472,837,905.16 | $22,495,071.17 | $97,836.65 |
| 2025-02-06 | $472,610,440.07 | $16,493,659.81 | $96,430.79 |
| 2025-02-07 | $462,916,427.64 | $23,175,857.64 | $96,269.10 |
| 2025-02-08 | $457,010,129.86 | $33,514,125.08 | $96,232.20 |
| 2025-02-09 | $479,151,924.40 | $6,129,825.10 | $96,497.62 |
| 2025-02-10 | $460,439,420.51 | $33,966,963.76 | $96,100.34 |
| 2025-02-11 | $453,041,059.72 | $34,550,000.28 | $97,194.68 |
| 2025-02-12 | $443,529,132.13 | $8,290,870.21 | $95,496.99 |
| 2025-02-13 | $451,900,991.61 | $8,887,650.29 | $97,306.93 |
| 2025-02-14 | $446,897,092.43 | $13,027,056.23 | $96,412.11 |
| 2025-02-15 | $451,168,025.70 | $5,208,539.99 | $97,258.40 |
| 2025-02-16 | $452,841,572.67 | $4,626,221.82 | $97,347.92 |
| 2025-02-17 | $446,302,549.85 | $2,448,584.06 | $95,973.48 |
| 2025-02-18 | $439,931,649.79 | $6,309,123.77 | $95,715.27 |
| 2025-02-19 | $435,021,332.64 | $6,576,739.41 | $95,293.36 |
| 2025-02-20 | $440,167,611.22 | $4,872,405.89 | $96,213.69 |
| 2025-02-21 | $448,750,076.85 | $5,903,760.29 | $98,109.17 |
| 2025-02-22 | $435,293,740.88 | $10,096,595.37 | $95,840.63 |
| 2025-02-23 | $441,862,201.11 | $14,084,643.12 | $95,642.01 |
| 2025-02-24 | $442,698,212.14 | $22,871,737.63 | $96,089.77 |
| 2025-02-25 | $421,527,031.49 | $7,181,131.82 | $91,313.03 |
| 2025-02-26 | $400,822,419.48 | $20,048,355.34 | $88,643.28 |
| 2025-02-27 | $374,667,267.08 | $8,796,880.06 | $83,718.61 |
| 2025-02-28 | $376,191,112.47 | $12,161,824.32 | $84,472.56 |
| 2025-03-01 | $377,369,087.68 | $20,082,007.36 | $84,202.63 |
| 2025-03-02 | $381,122,040.92 | $8,124,485.91 | $85,690.71 |
| 2025-03-03 | $416,776,862.88 | $13,877,825.97 | $94,154.55 |
| 2025-03-04 | $370,078,990.80 | $12,810,696.26 | $86,098.13 |
| 2025-03-05 | $375,464,798.18 | $11,753,876.82 | $87,192.58 |
| 2025-03-06 | $388,140,828.24 | $6,776,934.49 | $90,403.40 |
| 2025-03-07 | $384,155,023.03 | $5,557,621.11 | $89,841.43 |
| 2025-03-08 | $368,430,763.18 | $7,903,090.66 | $86,508.27 |
| 2025-03-09 | $365,563,868.42 | $3,697,487.77 | $85,965.15 |
| 2025-03-10 | $342,516,034.63 | $6,145,404.04 | $80,341.74 |
| 2025-03-11 | $335,234,867.23 | $10,407,718.88 | $78,672.75 |
| 2025-03-12 | $357,018,122.76 | $27,261,944.23 | $82,487.80 |
| 2025-03-13 | $355,545,060.70 | $8,075,427.51 | $83,642.77 |
| 2025-03-14 | $343,278,374.17 | $14,425,501.99 | $80,956.94 |
| 2025-03-15 | $351,833,515.84 | $9,493,561.04 | $83,808.68 |
| 2025-03-16 | $354,828,102.88 | $5,809,973.99 | $84,174.31 |
| 2025-03-17 | $346,730,575.62 | $2,769,147.13 | $82,410.63 |
| 2025-03-18 | $352,266,433.86 | $5,221,496.93 | $83,816.47 |
| 2025-03-19 | $345,812,500.67 | $4,822,089.00 | $82,548.09 |
| 2025-03-20 | $362,762,467.32 | $8,001,776.81 | $86,497.24 |
| 2025-03-21 | $351,361,650.34 | $9,957,820.80 | $83,905.42 |
| 2025-03-22 | $378,585,010.62 | $4,159,218.85 | $83,954.56 |
| 2025-03-23 | $377,193,356.63 | $1,901,331.63 | $83,690.66 |
| 2025-03-24 | $386,396,623.06 | $3,024,297.89 | $85,721.79 |
| 2025-03-25 | $391,870,037.71 | $6,819,846.05 | $86,987.68 |
| 2025-03-26 | $388,375,789.42 | $10,230,197.70 | $87,165.55 |
| 2025-03-27 | $386,669,608.59 | $5,721,337.91 | $86,900.14 |
| 2025-03-28 | $386,620,212.88 | $5,963,070.32 | $87,073.97 |
| 2025-03-29 | $372,127,491.88 | $4,518,323.83 | $84,137.00 |
| 2025-03-30 | $364,729,189.28 | $11,778,422.36 | $82,242.59 |
| 2025-03-31 | $362,351,962.59 | $3,583,652.01 | $81,943.80 |
| 2025-04-01 | $366,361,066.34 | $5,244,429.65 | $82,330.03 |
| 2025-04-02 | $377,691,797.87 | $21,186,628.49 | $84,980.18 |
| 2025-04-03 | $365,749,005.79 | $14,196,208.63 | $82,327.57 |
| 2025-04-04 | $368,711,557.77 | $3,249,149.90 | $82,893.20 |
| 2025-04-05 | $372,169,449.29 | $11,453,200.38 | $83,683.00 |
| 2025-04-06 | $370,064,081.91 | $2,265,071.51 | $83,312.76 |
| 2025-04-07 | $347,282,618.17 | $21,199,662.13 | $78,026.49 |
| 2025-04-08 | $353,079,253.94 | $33,407,440.76 | $79,074.30 |
| 2025-04-09 | $337,953,512.57 | $16,747,969.92 | $76,144.93 |
| 2025-04-10 | $371,743,024.36 | $27,240,251.84 | $82,413.95 |
| 2025-04-11 | $359,983,717.07 | $30,234,064.49 | $79,307.89 |
| 2025-04-12 | $378,728,573.62 | $48,519,105.99 | $83,152.13 |
| 2025-04-13 | $385,726,614.93 | $28,213,689.16 | $84,833.64 |
| 2025-04-14 | $376,093,414.52 | $29,617,132.65 | $83,314.98 |
| 2025-04-15 | $379,619,288.41 | $37,209,020.01 | $84,118.28 |
| 2025-04-16 | $376,332,489.65 | $6,435,424.46 | $83,444.06 |
| 2025-04-17 | $381,413,236.78 | $23,186,626.22 | $84,065.64 |
| 2025-04-18 | $386,027,797.33 | $39,572,466.71 | $84,503.26 |
| 2025-04-19 | $382,649,719.98 | $18,556,367.10 | $84,330.73 |
| 2025-04-20 | $383,724,066.33 | $17,269,467.44 | $84,667.49 |
| 2025-04-21 | $384,603,429.18 | $11,583,951.10 | $84,980.63 |
| 2025-04-22 | $392,728,777.96 | $12,683,789.80 | $87,094.06 |
| 2025-04-23 | $422,935,030.00 | $16,409,986.08 | $93,257.90 |
| 2025-04-24 | $424,738,310.61 | $17,899,680.66 | $93,023.77 |
| 2025-04-25 | $424,529,211.34 | $11,514,994.79 | $93,572.78 |
| 2025-04-26 | $428,232,609.69 | $15,074,405.38 | $94,591.59 |
| 2025-04-27 | $426,982,208.57 | $16,194,553.93 | $94,740.86 |
| 2025-04-28 | $423,254,629.58 | $3,111,456.34 | $93,748.00 |
| 2025-04-29 | $427,932,624.72 | $6,977,975.71 | $94,761.57 |
| 2025-04-30 | $428,730,338.33 | $7,951,752.02 | $94,106.40 |
| 2025-05-01 | $434,151,982.70 | $17,674,830.79 | $93,946.99 |
| 2025-05-02 | $445,196,052.05 | $11,152,410.13 | $96,053.82 |
| 2025-05-03 | $449,271,367.96 | $7,949,510.74 | $96,651.21 |
| 2025-05-04 | $444,084,885.78 | $10,457,892.21 | $95,505.19 |
| 2025-05-05 | $436,687,973.29 | $37,688,086.23 | $93,945.17 |
| 2025-05-06 | $444,060,627.61 | $20,979,348.30 | $94,685.58 |
| 2025-05-07 | $456,477,490.31 | $34,474,261.34 | $96,255.02 |
| 2025-05-08 | $461,670,433.09 | $28,862,908.60 | $96,560.84 |
| 2025-05-09 | $489,802,104.59 | $38,980,738.87 | $102,758.76 |
| 2025-05-10 | $481,391,396.55 | $22,127,891.17 | $102,609.12 |
| 2025-05-11 | $486,506,655.74 | $16,061,756.59 | $104,221.02 |
| 2025-05-12 | $480,221,892.01 | $23,658,572.60 | $103,978.97 |
| 2025-05-13 | $485,288,058.44 | $15,619,279.71 | $102,931.05 |
| 2025-05-14 | $490,917,125.68 | $6,326,392.84 | $103,863.79 |
| 2025-05-15 | $487,519,472.79 | $39,400,523.67 | $102,985.06 |
| 2025-05-16 | $485,577,032.32 | $38,472,237.66 | $103,473.22 |
| 2025-05-17 | $486,655,302.83 | $17,013,841.91 | $103,598.67 |
| 2025-05-18 | $485,868,617.17 | $10,728,760.30 | $102,907.13 |
| 2025-05-19 | $496,685,684.48 | $16,643,320.13 | $106,004.34 |
| 2025-05-20 | $494,178,543.72 | $14,754,072.37 | $105,341.06 |
| 2025-05-21 | $499,961,015.38 | $16,437,060.93 | $106,214.15 |
| 2025-05-22 | $509,059,816.01 | $23,960,223.80 | $108,700.55 |
| 2025-05-23 | $509,191,370.22 | $5,126,593.57 | $111,435.86 |
| 2025-05-24 | $488,023,348.05 | $10,357,591.91 | $107,340.20 |
| 2025-05-25 | $488,591,346.11 | $2,588,233.78 | $107,467.47 |
| 2025-05-26 | $494,147,213.18 | $2,698,883.72 | $108,771.76 |
| 2025-05-27 | $495,360,089.06 | $1,482,029.12 | $109,120.99 |
| 2025-05-28 | $495,572,918.55 | $25,544,045.68 | $108,957.59 |
| 2025-05-29 | $489,036,111.61 | $5,090,652.61 | $107,805.84 |
| 2025-05-30 | $478,646,182.66 | $6,783,910.64 | $105,500.74 |
| 2025-05-31 | $473,557,327.94 | $6,720,757.97 | $104,170.32 |
| 2025-06-01 | $476,765,934.25 | $4,947,952.88 | $104,791.73 |
| 2025-06-02 | $487,598,628.65 | $23,999,200.78 | $105,336.29 |
| 2025-06-03 | $487,854,791.13 | $6,354,982.81 | $105,790.26 |
| 2025-06-04 | $496,750,283.48 | $22,622,935.98 | $105,429.02 |
| 2025-06-05 | $493,137,466.24 | $12,298,362.50 | $104,510.80 |
| 2025-06-06 | $482,077,389.96 | $17,977,407.89 | $101,585.70 |
| 2025-06-07 | $495,676,875.27 | $15,111,020.70 | $104,364.50 |
| 2025-06-08 | $501,011,087.42 | $12,546,276.15 | $105,497.48 |
| 2025-06-09 | $497,875,384.43 | $8,155,425.34 | $105,665.86 |
| 2025-06-10 | $519,680,506.17 | $4,051,961.26 | $109,970.30 |
| 2025-06-11 | $521,048,332.42 | $9,475,777.16 | $110,081.59 |
| 2025-06-12 | $513,785,547.96 | $8,288,395.20 | $108,408.14 |
| 2025-06-13 | $500,814,406.59 | $8,185,002.66 | $105,583.97 |
| 2025-06-14 | $553,950,103.97 | $12,898,929.16 | $105,664.87 |
| 2025-06-15 | $550,745,915.48 | $4,640,665.17 | $105,120.82 |
| 2025-06-16 | $549,917,699.17 | $4,420,701.32 | $105,077.60 |
| 2025-06-17 | $559,716,689.90 | $13,094,781.57 | $106,696.17 |
| 2025-06-18 | $549,682,299.77 | $8,320,961.91 | $104,348.15 |
| 2025-06-19 | $550,058,483.57 | $4,262,329.58 | $104,637.51 |
| 2025-06-20 | $548,632,843.71 | $2,228,664.47 | $104,312.55 |
| 2025-06-21 | $541,751,762.86 | $8,494,088.96 | $103,049.05 |
| 2025-06-22 | $536,012,576.32 | $5,427,532.47 | $101,656.91 |
| 2025-06-23 | $527,702,641.31 | $10,990,229.14 | $100,540.98 |
| 2025-06-24 | $552,634,494.39 | $7,473,076.05 | $105,331.30 |
| 2025-06-25 | $556,233,180.75 | $5,641,245.50 | $105,436.06 |
| 2025-06-26 | $559,118,425.65 | $7,780,228.58 | $107,158.11 |
| 2025-06-27 | $557,070,246.77 | $6,470,549.14 | $106,842.37 |
| 2025-06-28 | $557,664,538.17 | $4,676,827.38 | $106,852.83 |
| 2025-06-29 | $558,435,747.31 | $3,574,601.55 | $106,878.80 |
| 2025-06-30 | $566,894,262.49 | $5,536,005.60 | $108,326.39 |
| 2025-07-01 | $558,944,930.27 | $8,322,292.29 | $106,811.08 |
| 2025-07-02 | $551,749,823.62 | $3,105,815.54 | $105,493.03 |
| 2025-07-03 | $568,337,910.67 | $6,404,042.98 | $108,605.12 |
| 2025-07-04 | $574,963,317.39 | $7,438,995.80 | $109,302.06 |
| 2025-07-05 | $565,861,502.80 | $5,660,299.04 | $107,935.76 |
| 2025-07-06 | $567,290,153.97 | $3,614,796.69 | $107,943.68 |
| 2025-07-07 | $574,039,642.37 | $4,703,751.59 | $109,058.59 |
| 2025-07-08 | $567,916,224.70 | $9,532,362.31 | $108,205.60 |
| 2025-07-09 | $568,032,577.66 | $9,042,209.39 | $108,725.60 |
| 2025-07-10 | $581,634,853.18 | $15,994,411.81 | $111,240.35 |
| 2025-07-11 | $606,381,613.29 | $12,181,873.13 | $115,864.97 |
| 2025-07-12 | $613,727,461.45 | $5,795,907.98 | $117,309.92 |
| 2025-07-13 | $612,541,557.14 | $4,870,550.99 | $117,178.40 |
| 2025-07-14 | $623,614,094.75 | $5,997,500.90 | $119,163.03 |
| 2025-07-14 | $626,357,439.16 | $17,780,027.59 | $119,674.64 |
Compare live prices of tBTC on top exchanges.
What is tBTC?tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more.tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an intermediary, who then issues you an Ethereum token representing your original asset.This centralized model requires you to trust a third party and is prone to censorship, sacrificing Bitcoin's promise of secure, permissionless decentralization.How does tBTC solve this issue?Instead of centralized intermediaries, tBTC uses a randomly selected group of operators running nodes on the Threshold Network to secure deposited Bitcoin through threshold cryptography.That means tBTC requires a threshold majority agreement before operators perform any action with your Bitcoin. By rotating the selection of operators weekly, tBTC protects against any individual or group of operators colluding to fraudulently seize the underlying deposits.By relying on an honest-majority-assumption, we can calculate the likelihood any wallet comprised of a quorum of dishonest operators. An insurance backstop (the coverage pools), serves as an emergency fallback in the event a wallet is compromised.What is Threshold Network?Threshold.network stems from the merger of NuCypher and Keep networks into a single decentralized network — it delivers a suite of threshold cryptography services for web3 applications through a decentralized network of staking nodes. The whole community is governed by a DAO.Flagship services of Threshold Network include Threshold Access Control (TACo) – which enables end-to-end encrypted data sharing and communication without the need to trust a centralized authority, tBTC v2 - the only decentralized and permissionless Bitcoin-to-Ethereum asset bridge and thUSD - an overcollateralized and decentralized USD stablecoin that uses both ETH and tBTC as collateral.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Conflux CFX$0.232 27.12%
Qubic QUBIC$0.00000271 23.31%
Zebec Network ZBCN$0.005285 22.92%
Keeta KTA$1.20 18.68%
Sun Token SUN$0.0219 7.35%
Bitcoin BTC$118,118.00 -0.05%
Ethereum ETH$3,799.68 0.28%
XRP XRP$3.12 -1.38%
Tether USDT$1.000 -0%
BNB BNB$812.66 -2.94%
Fartcoin FARTCOIN $1.10 -17.18%
Convex Finance CVX $4.51 -16.13%
Bonk BONK $0.00003077 -13.86%
Ethena ENA $0.576 -11.58%
WEMIX WEMIX $0.927 -10.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
