Strawberry In Bloom current market price is $0.002905 with a 24 hour trading volume of $517.52K. The total available supply of Strawberry In Bloom is 420.69M BERRY with a maximum supply of 420.69M BERRY. It has secured Rank 3481 in the cryptocurrency market with a marketcap of $1,224.41K. The BERRY price is 0.21% up in the last one hour.
The high price of the Strawberry In Bloom is $0.002950 and low price is $0.002412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3481
$0.002905
$1,224.41K 16.38%
$1,224.41K
$517.52K
420.69M BERRY
420.69M BERRY
420.69M BERRY
$0.002950
$0.002412
$0.0247 88.33%
13 May 2025
$0.001277 125.46%
23 May 2025
Want to convert more cryptocurrencies?
0.21%
16.18%
36.7%
55.78%
66.11%
0%
0%
0%
Historical data of Strawberry In Bloom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-11 | $0.00 | $26,134,039.76 | $0.02 |
| 2025-05-12 | $0.00 | $26,134,039.76 | $0.02 |
| 2025-05-13 | $0.00 | $16,534,736.61 | $0.01 |
| 2025-05-14 | $0.00 | $19,927,624.32 | $0.01 |
| 2025-05-15 | $3,880,825.82 | $8,036,726.01 | $0.01 |
| 2025-05-16 | $3,413,022.03 | $7,346,657.28 | $0.01 |
| 2025-05-17 | $2,923,917.70 | $3,347,028.15 | $0.01 |
| 2025-05-18 | $2,758,344.57 | $3,793,003.19 | $0.01 |
| 2025-05-19 | $2,837,337.57 | $4,334,257.76 | $0.01 |
| 2025-05-20 | $2,432,168.71 | $3,581,667.49 | $0.01 |
| 2025-05-21 | $2,385,408.83 | $2,943,013.46 | $0.01 |
| 2025-05-22 | $1,618,414.85 | $4,003,091.95 | $0.00 |
| 2025-05-23 | $787,089.99 | $4,579,837.38 | $0.00 |
| 2025-05-24 | $1,021,093.11 | $747,386.71 | $0.00 |
| 2025-05-25 | $1,779,764.69 | $1,816,114.44 | $0.00 |
| 2025-05-26 | $1,703,291.75 | $685,602.53 | $0.00 |
| 2025-05-27 | $1,458,403.73 | $576,941.13 | $0.00 |
| 2025-05-28 | $1,063,940.00 | $477,004.65 | $0.00 |
| 2025-05-29 | $971,681.70 | $354,134.21 | $0.00 |
| 2025-05-30 | $963,370.44 | $464,699.02 | $0.00 |
| 2025-05-31 | $876,246.13 | $346,469.91 | $0.00 |
| 2025-06-01 | $796,599.06 | $245,402.77 | $0.00 |
| 2025-06-02 | $926,245.07 | $360,594.04 | $0.00 |
| 2025-06-03 | $994,509.77 | $475,720.12 | $0.00 |
| 2025-06-04 | $1,928,440.11 | $615,570.59 | $0.00 |
| 2025-06-05 | $2,801,538.74 | $3,755,276.69 | $0.01 |
| 2025-06-06 | $1,392,330.86 | $1,561,783.60 | $0.00 |
| 2025-06-07 | $1,883,952.91 | $1,068,104.85 | $0.00 |
| 2025-06-08 | $1,748,011.59 | $572,334.26 | $0.00 |
| 2025-06-09 | $1,772,212.93 | $600,824.50 | $0.00 |
| 2025-06-10 | $1,863,357.86 | $664,814.04 | $0.00 |
| 2025-06-11 | $1,665,196.33 | $588,910.72 | $0.00 |
| 2025-06-12 | $1,146,775.71 | $565,051.70 | $0.00 |
| 2025-06-13 | $969,516.06 | $304,077.84 | $0.00 |
| 2025-06-13 | $1,052,767.68 | $465,440.66 | $0.00 |
Compare live prices of Strawberry In Bloom on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | BERRYETH/USDT | $0.002832 | $165,790 | ||
| AscendEX (BitMax) | BERRY/USDT | $0.002927 | $171,984 | ||
| Hibt | BERRY/USDT | $0.002821 | $37,892 | ||
| WEEX | BERRY/USDT | $0.002618 | $1,014 | ||
| Uniswap V4 (Ethereum) | 0X962C8A85F500519266269F77DFFBA4CEA0B46DA1/0X0000000000000000000000000000000000000000 | $0.002905 | $1,461 | ||
| Bilaxy | BERRY2/ETH | $0.003065 | $48,041 | ||
| Uniswap V2 (Ethereum) | 0X962C8A85F500519266269F77DFFBA4CEA0B46DA1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002858 | $91,913 | ||
| Matcha (Ethereum) | 0X962C8A85F500519266269F77DFFBA4CEA0B46DA1/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.002714 | $704 | ||
| Uniswap V3 (Ethereum) | 0X962C8A85F500519266269F77DFFBA4CEA0B46DA1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.003930 | $5,398 |
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 23.15%
Cheems Token CHEEMS$0.00000152 6.48%
Axelar AXL$0.441 6.19%
BTSE Token BTSE$1.73 5.51%
Pi Network PI$0.617 5.07%
Bitcoin BTC$105,552.00 0.18%
Ethereum ETH$2,535.41 -0.76%
Tether USDT$1.00 -0.01%
XRP XRP$2.16 -0.21%
BNB BNB$649.08 -0.5%
Keeta KTA $0.894 -17.04%
Maple Finance SYRUP $0.462 -6.05%
Aethir ATH $0.0396 -5.98%
Kaspa KAS $0.0732 -5.66%
Tokenize Xchange TKX $28.58 -5.55%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
