Staked HYPE Shares current market price is $44.45 with a 24 hour trading volume of $1,150.40K. The total available supply of Staked HYPE Shares is 5,959.24K WSTHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTHYPE price is 1.09% down in the last one hour.
The high price of the Staked HYPE Shares is $44.94 and low price is $40.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$44.45
$0 0%
$265.34M
$1,150.40K
0 WSTHYPE
5,959.24K WSTHYPE
(Not Available)
$44.94
$40.86
$50.09 11.16%
14 Jul 2025
$9.46 370.5%
07 Apr 2025
Want to convert more cryptocurrencies?
1.09%
7.17%
19.73%
1.01%
1.01%
5.77%
0%
0%
Historical data of Staked HYPE Shares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $78,670.65 | $15.35 |
| 2025-03-07 | $0.00 | $78,703.68 | $15.42 |
| 2025-03-08 | $0.00 | $84,193.69 | $15.05 |
| 2025-03-09 | $0.00 | $132,175.03 | $15.12 |
| 2025-03-10 | $0.00 | $136,425.29 | $14.36 |
| 2025-03-11 | $0.00 | $144,575.92 | $13.54 |
| 2025-03-12 | $0.00 | $122,888.78 | $13.73 |
| 2025-03-13 | $0.00 | $653,224.80 | $13.24 |
| 2025-03-14 | $0.00 | $101,147.95 | $12.36 |
| 2025-03-15 | $0.00 | $115,282.71 | $13.78 |
| 2025-03-16 | $0.00 | $173,864.03 | $14.35 |
| 2025-03-17 | $0.00 | $127,768.13 | $13.01 |
| 2025-03-18 | $0.00 | $412,146.24 | $13.27 |
| 2025-03-19 | $0.00 | $474,024.80 | $14.11 |
| 2025-03-20 | $0.00 | $485,772.26 | $15.62 |
| 2025-03-21 | $0.00 | $152,538.13 | $14.23 |
| 2025-03-22 | $0.00 | $314,360.49 | $15.90 |
| 2025-03-23 | $0.00 | $721,090.32 | $15.59 |
| 2025-03-24 | $0.00 | $925,168.46 | $16.37 |
| 2025-03-25 | $0.00 | $1,265,943.05 | $17.06 |
| 2025-03-26 | $0.00 | $2,894,681.33 | $16.08 |
| 2025-03-27 | $0.00 | $3,383,445.42 | $14.15 |
| 2025-03-28 | $0.00 | $2,759,691.63 | $14.65 |
| 2025-03-29 | $0.00 | $1,221,584.48 | $13.38 |
| 2025-03-30 | $0.00 | $627,283.47 | $12.83 |
| 2025-03-31 | $0.00 | $1,133,484.16 | $12.47 |
| 2025-04-01 | $0.00 | $1,107,522.72 | $12.97 |
| 2025-04-02 | $0.00 | $1,106,757.82 | $13.34 |
| 2025-04-03 | $0.00 | $1,486,688.92 | $11.78 |
| 2025-04-04 | $0.00 | $1,841,467.13 | $11.72 |
| 2025-04-05 | $0.00 | $1,212,307.93 | $11.94 |
| 2025-04-06 | $0.00 | $436,174.51 | $12.05 |
| 2025-04-07 | $0.00 | $229,808.29 | $10.26 |
| 2025-04-08 | $0.00 | $1,428,571.65 | $11.47 |
| 2025-04-09 | $0.00 | $1,190,185.30 | $11.25 |
| 2025-04-10 | $0.00 | $679,808.68 | $13.62 |
| 2025-04-11 | $0.00 | $2,159,208.23 | $14.29 |
| 2025-04-12 | $0.00 | $1,044,139.67 | $15.82 |
| 2025-04-13 | $0.00 | $321,242.96 | $16.36 |
| 2025-04-14 | $0.00 | $342,973.23 | $15.44 |
| 2025-04-15 | $0.00 | $332,117.06 | $15.74 |
| 2025-04-16 | $0.00 | $386,112.31 | $15.09 |
| 2025-04-17 | $0.00 | $369,698.42 | $15.91 |
| 2025-04-18 | $0.00 | $623,351.59 | $17.11 |
| 2025-04-19 | $0.00 | $1,216,074.51 | $17.09 |
| 2025-04-20 | $0.00 | $540,979.72 | $18.13 |
| 2025-04-21 | $0.00 | $551,886.16 | $17.61 |
| 2025-04-22 | $0.00 | $679,123.81 | $18.17 |
| 2025-04-23 | $0.00 | $863,167.01 | $19.32 |
| 2025-04-24 | $0.00 | $847,373.16 | $18.45 |
| 2025-04-25 | $0.00 | $834,097.62 | $18.90 |
| 2025-04-26 | $0.00 | $460,035.39 | $18.48 |
| 2025-04-27 | $0.00 | $825,335.69 | $18.00 |
| 2025-04-28 | $0.00 | $477,681.95 | $17.45 |
| 2025-04-29 | $0.00 | $729,984.76 | $18.76 |
| 2025-04-30 | $0.00 | $839,987.11 | $18.55 |
| 2025-05-01 | $0.00 | $499,569.02 | $20.05 |
| 2025-05-02 | $0.00 | $619,313.87 | $19.97 |
| 2025-05-03 | $0.00 | $1,151,446.62 | $20.85 |
| 2025-05-04 | $0.00 | $540,595.67 | $21.02 |
| 2025-05-05 | $0.00 | $1,162,187.30 | $19.98 |
| 2025-05-06 | $0.00 | $1,401,601.90 | $20.35 |
| 2025-05-07 | $0.00 | $817,824.82 | $21.09 |
| 2025-05-08 | $0.00 | $296,566.77 | $21.13 |
| 2025-05-09 | $0.00 | $1,034,330.35 | $23.35 |
| 2025-05-10 | $0.00 | $1,326,467.73 | $24.75 |
| 2025-05-11 | $0.00 | $875,634.61 | $26.44 |
| 2025-05-12 | $0.00 | $946,857.42 | $24.98 |
| 2025-05-13 | $0.00 | $956,197.26 | $25.01 |
| 2025-05-14 | $0.00 | $865,936.20 | $25.93 |
| 2025-05-15 | $0.00 | $614,967.16 | $25.26 |
| 2025-05-16 | $0.00 | $3,171,874.28 | $26.23 |
| 2025-05-17 | $0.00 | $327,224.04 | $27.10 |
| 2025-05-18 | $0.00 | $938,713.27 | $26.00 |
| 2025-05-19 | $0.00 | $576,965.91 | $27.00 |
| 2025-05-20 | $0.00 | $295,710.20 | $26.65 |
| 2025-05-21 | $0.00 | $867,503.60 | $26.62 |
| 2025-05-22 | $0.00 | $1,994,288.52 | $28.38 |
| 2025-05-23 | $0.00 | $1,010,451.01 | $33.35 |
| 2025-05-24 | $0.00 | $1,329,490.93 | $32.94 |
| 2025-05-25 | $0.00 | $760,452.72 | $35.39 |
| 2025-05-26 | $0.00 | $302,704.64 | $38.98 |
| 2025-05-27 | $0.00 | $2,187,269.66 | $37.44 |
| 2025-05-28 | $0.00 | $3,090,186.04 | $35.85 |
| 2025-05-29 | $0.00 | $6,407,065.60 | $34.41 |
| 2025-05-30 | $0.00 | $1,807,629.95 | $31.71 |
| 2025-05-31 | $0.00 | $1,781,730.06 | $32.88 |
| 2025-06-01 | $0.00 | $1,327,720.25 | $33.01 |
| 2025-06-02 | $0.00 | $1,577,234.40 | $34.35 |
| 2025-06-03 | $0.00 | $661,369.89 | $36.65 |
| 2025-06-04 | $0.00 | $833,546.22 | $36.54 |
| 2025-06-05 | $0.00 | $1,688,590.22 | $35.88 |
| 2025-06-06 | $0.00 | $254,510.44 | $34.26 |
| 2025-06-07 | $0.00 | $628,585.51 | $33.48 |
| 2025-06-08 | $0.00 | $928,961.40 | $35.11 |
| 2025-06-09 | $0.00 | $1,393,082.99 | $35.21 |
| 2025-06-10 | $0.00 | $4,462,892.39 | $39.03 |
| 2025-06-11 | $0.00 | $1,648,667.42 | $42.51 |
| 2025-06-12 | $0.00 | $2,621,357.55 | $42.07 |
| 2025-06-13 | $0.00 | $1,339,545.25 | $41.31 |
| 2025-06-14 | $0.00 | $1,759,672.27 | $42.62 |
| 2025-06-15 | $0.00 | $794,953.34 | $40.43 |
| 2025-06-16 | $0.00 | $957,379.78 | $41.58 |
| 2025-06-17 | $0.00 | $1,086,674.07 | $42.68 |
| 2025-06-18 | $0.00 | $1,151,866.56 | $40.31 |
| 2025-06-19 | $0.00 | $473,491.07 | $39.58 |
| 2025-06-20 | $0.00 | $1,291,172.50 | $37.14 |
| 2025-06-21 | $0.00 | $3,204,892.38 | $33.47 |
| 2025-06-22 | $0.00 | $1,309,914.72 | $33.66 |
| 2025-06-23 | $0.00 | $1,234,762.61 | $35.95 |
| 2025-06-24 | $0.00 | $2,070,863.90 | $38.56 |
| 2025-06-25 | $0.00 | $3,154,090.72 | $37.72 |
| 2025-06-26 | $0.00 | $435,255.92 | $37.10 |
| 2025-06-27 | $0.00 | $561,992.23 | $36.04 |
| 2025-06-28 | $0.00 | $356,734.52 | $36.77 |
| 2025-06-29 | $0.00 | $459,891.82 | $37.99 |
| 2025-06-30 | $0.00 | $875,180.41 | $40.03 |
| 2025-07-01 | $0.00 | $982,832.50 | $39.67 |
| 2025-07-02 | $0.00 | $1,593,554.04 | $37.21 |
| 2025-07-03 | $0.00 | $1,613,681.64 | $40.26 |
| 2025-07-04 | $0.00 | $1,226,049.59 | $40.47 |
| 2025-07-05 | $0.00 | $748,101.09 | $39.41 |
| 2025-07-06 | $0.00 | $942,716.88 | $39.36 |
| 2025-07-06 | $0.00 | $422,747.40 | $39.85 |
Compare live prices of Staked HYPE Shares on top exchanges.
XRP, Solana, and Pepeto gear up for the next crypto rally with unique strengths and fresh momentum in 2025. #partnercontent...
Read More
Traders weigh Pepe Coin’s potential 100x jump against Pepeto’s tech and community edge as memecoins heat up in 2025. #sponsoredcontent...
Read More
DOT Miners launches cloud mining for XRP and DOGE holders, offering up to $9,800 daily passive income. #partnercontent...
Read More
Lido DAO LDO$1.32 17.77%
Keeta KTA$1.44 16.41%
Pi Network PI$0.429 16.36%
Mog Coin MOG$0.00000157 15.75%
AIOZ Network AIOZ$0.404 15.36%
Bitcoin BTC$116,597.00 -0.26%
Ethereum ETH$4,290.49 6.4%
XRP XRP$3.25 -1.43%
Tether USDT$1.00 0.01%
BNB BNB$802.92 0.8%
Zebec Network ZBCN $0.005343 -4.21%
Pump.fun PUMP $0.003191 -4.16%
Bitcoin Cash BCH $571.44 -2.73%
Litecoin LTC $121.57 -2.65%
Conflux CFX $0.211 -2.55%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
