Spell current market price is $0.00048143 with a 24 hour trading volume of $6,274.98K. The total available supply of Spell is 196.01B SPELL with a maximum supply of 210.00B SPELL. It has secured Rank 540 in the cryptocurrency market with a marketcap of $78.27M. The SPELL price is 0.54% up in the last one hour.
The high price of the Spell is $0.00048231 and low price is $0.00046403 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
540
$0.00048143
$78.27M 1.1%
$94.37M
$6,274.98K
162.58B SPELL
196.01B SPELL
210.00B SPELL
$0.00048231
$0.00046403
$0.0351 98.63%
02 Nov 2021
$0.00029812 61.45%
05 Aug 2021
Want to convert more cryptocurrencies?
0.54%
0.73%
6.86%
4.92%
28.02%
12.31%
42.86%
45.18%
Historical data of Spell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $165,238,713.62 | $112,394,390.20 | $0.00 |
| 2024-06-03 | $156,482,395.45 | $31,143,672.80 | $0.00 |
| 2024-06-04 | $188,372,197.34 | $162,814,244.53 | $0.00 |
| 2024-06-05 | $175,747,065.65 | $45,138,302.38 | $0.00 |
| 2024-06-06 | $179,016,561.02 | $34,555,718.09 | $0.00 |
| 2024-06-07 | $170,974,954.46 | $20,833,395.85 | $0.00 |
| 2024-06-08 | $153,977,995.61 | $23,543,854.26 | $0.00 |
| 2024-06-09 | $143,125,072.76 | $11,176,763.65 | $0.00 |
| 2024-06-10 | $143,156,240.32 | $10,565,556.65 | $0.00 |
| 2024-06-11 | $136,496,565.39 | $10,534,561.84 | $0.00 |
| 2024-06-12 | $129,641,833.63 | $11,279,734.57 | $0.00 |
| 2024-06-13 | $134,628,148.23 | $9,794,750.98 | $0.00 |
| 2024-06-14 | $125,459,795.42 | $7,620,127.47 | $0.00 |
| 2024-06-15 | $119,176,116.22 | $7,900,960.43 | $0.00 |
| 2024-06-16 | $117,708,680.65 | $5,830,390.76 | $0.00 |
| 2024-06-17 | $121,545,352.09 | $6,073,840.80 | $0.00 |
| 2024-06-18 | $110,678,498.06 | $7,478,717.09 | $0.00 |
| 2024-06-19 | $101,242,308.27 | $9,311,958.05 | $0.00 |
| 2024-06-20 | $102,145,020.59 | $5,936,860.59 | $0.00 |
| 2024-06-21 | $102,850,866.05 | $6,229,030.03 | $0.00 |
| 2024-06-22 | $101,920,852.75 | $4,846,261.42 | $0.00 |
| 2024-06-23 | $100,287,996.17 | $4,424,579.23 | $0.00 |
| 2024-06-24 | $97,318,864.44 | $4,020,348.27 | $0.00 |
| 2024-06-25 | $101,437,247.35 | $11,368,491.18 | $0.00 |
| 2024-06-26 | $103,296,936.96 | $6,761,864.47 | $0.00 |
| 2024-06-27 | $102,586,996.12 | $8,094,759.10 | $0.00 |
| 2024-06-28 | $103,878,467.13 | $5,071,973.88 | $0.00 |
| 2024-06-29 | $99,670,991.36 | $4,484,809.19 | $0.00 |
| 2024-06-30 | $97,868,143.71 | $3,112,088.57 | $0.00 |
| 2024-07-01 | $102,564,796.62 | $3,830,326.37 | $0.00 |
| 2024-07-02 | $102,047,242.51 | $4,774,381.57 | $0.00 |
| 2024-07-03 | $101,825,090.81 | $3,763,206.11 | $0.00 |
| 2024-07-04 | $97,076,811.76 | $4,082,704.96 | $0.00 |
| 2024-07-05 | $85,907,271.80 | $5,115,524.51 | $0.00 |
| 2024-07-06 | $84,666,633.41 | $7,185,218.94 | $0.00 |
| 2024-07-07 | $92,885,658.26 | $5,048,794.04 | $0.00 |
| 2024-07-08 | $86,286,797.43 | $3,839,852.65 | $0.00 |
| 2024-07-09 | $88,525,207.56 | $5,045,261.50 | $0.00 |
| 2024-07-10 | $91,355,746.51 | $4,011,822.63 | $0.00 |
| 2024-07-11 | $91,817,057.45 | $3,375,157.76 | $0.00 |
| 2024-07-12 | $89,095,826.09 | $5,627,695.23 | $0.00 |
| 2024-07-13 | $91,053,039.51 | $4,066,231.36 | $0.00 |
| 2024-07-14 | $91,763,230.95 | $3,516,834.19 | $0.00 |
| 2024-07-15 | $95,017,933.34 | $4,221,348.30 | $0.00 |
| 2024-07-16 | $104,520,782.36 | $12,408,792.68 | $0.00 |
| 2024-07-17 | $103,698,329.93 | $11,768,343.30 | $0.00 |
| 2024-07-18 | $99,929,397.19 | $11,716,004.28 | $0.00 |
| 2024-07-19 | $99,270,096.14 | $9,308,919.92 | $0.00 |
| 2024-07-20 | $102,606,216.05 | $6,518,929.71 | $0.00 |
| 2024-07-21 | $102,830,852.59 | $8,302,712.78 | $0.00 |
| 2024-07-22 | $108,823,636.75 | $27,283,522.14 | $0.00 |
| 2024-07-23 | $100,344,653.95 | $22,331,731.71 | $0.00 |
| 2024-07-24 | $96,828,609.29 | $7,810,392.41 | $0.00 |
| 2024-07-25 | $94,891,364.61 | $5,575,258.30 | $0.00 |
| 2024-07-26 | $93,427,407.34 | $6,883,518.22 | $0.00 |
| 2024-07-27 | $97,860,383.44 | $5,818,353.80 | $0.00 |
| 2024-07-28 | $99,277,073.58 | $7,016,020.64 | $0.00 |
| 2024-07-29 | $96,176,066.27 | $4,581,614.71 | $0.00 |
| 2024-07-30 | $102,985,871.28 | $19,410,719.08 | $0.00 |
| 2024-07-31 | $95,439,382.59 | $14,444,755.70 | $0.00 |
| 2024-08-01 | $94,248,376.30 | $6,377,424.43 | $0.00 |
| 2024-08-02 | $91,162,812.26 | $8,130,520.01 | $0.00 |
| 2024-08-03 | $83,831,626.77 | $6,227,581.81 | $0.00 |
| 2024-08-04 | $77,328,011.43 | $5,785,541.29 | $0.00 |
| 2024-08-05 | $73,421,511.51 | $6,325,390.53 | $0.00 |
| 2024-08-06 | $65,574,979.50 | $14,050,881.63 | $0.00 |
| 2024-08-07 | $70,704,260.08 | $6,921,392.89 | $0.00 |
| 2024-08-08 | $69,085,897.43 | $6,622,104.77 | $0.00 |
| 2024-08-09 | $76,620,100.29 | $7,431,767.91 | $0.00 |
| 2024-08-10 | $75,520,185.59 | $5,799,527.40 | $0.00 |
| 2024-08-11 | $80,142,413.59 | $24,319,410.32 | $0.00 |
| 2024-08-12 | $74,215,669.95 | $9,526,877.88 | $0.00 |
| 2024-08-13 | $78,253,943.60 | $6,088,105.25 | $0.00 |
| 2024-08-14 | $78,745,475.13 | $3,800,184.79 | $0.00 |
| 2024-08-15 | $76,325,996.52 | $4,003,961.77 | $0.00 |
| 2024-08-16 | $73,227,878.57 | $4,580,735.60 | $0.00 |
| 2024-08-17 | $73,082,656.79 | $4,313,282.97 | $0.00 |
| 2024-08-18 | $75,436,552.25 | $8,940,981.97 | $0.00 |
| 2024-08-19 | $75,736,416.60 | $7,187,171.88 | $0.00 |
| 2024-08-20 | $78,734,566.12 | $13,096,106.85 | $0.00 |
| 2024-08-21 | $78,826,076.88 | $7,613,595.90 | $0.00 |
| 2024-08-22 | $80,980,641.27 | $8,622,339.15 | $0.00 |
| 2024-08-23 | $81,979,327.28 | $5,173,997.75 | $0.00 |
| 2024-08-24 | $87,849,572.95 | $12,980,541.11 | $0.00 |
| 2024-08-25 | $91,269,061.03 | $20,102,907.53 | $0.00 |
| 2024-08-26 | $90,320,739.55 | $24,602,926.55 | $0.00 |
| 2024-08-27 | $84,353,950.43 | $8,301,205.87 | $0.00 |
| 2024-08-28 | $79,895,596.78 | $7,760,796.34 | $0.00 |
| 2024-08-29 | $79,087,912.66 | $7,941,442.94 | $0.00 |
| 2024-08-30 | $80,714,859.74 | $6,835,952.97 | $0.00 |
| 2024-08-31 | $81,203,644.47 | $5,861,173.80 | $0.00 |
| 2024-09-01 | $78,351,947.56 | $3,462,578.65 | $0.00 |
| 2024-09-02 | $75,150,326.34 | $4,944,910.69 | $0.00 |
| 2024-09-03 | $78,381,518.51 | $4,663,322.32 | $0.00 |
| 2024-09-04 | $75,467,516.90 | $6,453,852.52 | $0.00 |
| 2024-09-05 | $77,248,731.94 | $7,537,677.46 | $0.00 |
| 2024-09-06 | $75,581,125.15 | $5,783,433.48 | $0.00 |
| 2024-09-07 | $73,124,227.88 | $7,158,855.73 | $0.00 |
| 2024-09-08 | $73,828,016.53 | $5,093,539.30 | $0.00 |
| 2024-09-09 | $76,015,823.42 | $5,263,408.09 | $0.00 |
| 2024-09-10 | $79,107,936.97 | $8,020,520.12 | $0.00 |
| 2024-09-11 | $80,014,027.30 | $7,356,592.02 | $0.00 |
| 2024-09-12 | $78,891,714.98 | $6,254,576.84 | $0.00 |
| 2024-09-13 | $80,203,786.61 | $6,310,774.93 | $0.00 |
| 2024-09-14 | $82,462,701.05 | $9,881,367.92 | $0.00 |
| 2024-09-15 | $81,677,415.34 | $5,940,217.38 | $0.00 |
| 2024-09-16 | $77,402,505.21 | $5,368,637.24 | $0.00 |
| 2024-09-17 | $75,969,615.97 | $6,214,884.65 | $0.00 |
| 2024-09-18 | $78,548,092.05 | $6,069,504.27 | $0.00 |
| 2024-09-19 | $80,038,318.87 | $6,832,738.10 | $0.00 |
| 2024-09-20 | $82,776,690.08 | $8,571,078.05 | $0.00 |
| 2024-09-21 | $83,920,721.24 | $8,147,409.57 | $0.00 |
| 2024-09-22 | $86,333,258.38 | $5,594,505.37 | $0.00 |
| 2024-09-23 | $82,544,466.59 | $5,860,661.87 | $0.00 |
| 2024-09-24 | $85,137,892.41 | $9,159,127.91 | $0.00 |
| 2024-09-25 | $86,914,296.08 | $9,660,200.60 | $0.00 |
| 2024-09-26 | $84,863,727.75 | $8,046,462.73 | $0.00 |
| 2024-09-27 | $88,398,609.47 | $11,293,745.29 | $0.00 |
| 2024-09-28 | $92,714,493.96 | $17,161,397.16 | $0.00 |
| 2024-09-29 | $91,382,791.75 | $9,670,688.72 | $0.00 |
| 2024-09-30 | $93,305,646.34 | $13,286,877.68 | $0.00 |
| 2024-10-01 | $87,671,413.50 | $10,332,085.52 | $0.00 |
| 2024-10-02 | $78,830,535.61 | $11,172,482.43 | $0.00 |
| 2024-10-03 | $76,239,424.86 | $9,191,264.74 | $0.00 |
| 2024-10-04 | $76,195,615.05 | $8,878,908.10 | $0.00 |
| 2024-10-05 | $79,405,100.61 | $7,593,386.03 | $0.00 |
| 2024-10-06 | $78,433,976.15 | $5,849,291.20 | $0.00 |
| 2024-10-07 | $80,444,954.55 | $6,418,280.94 | $0.00 |
| 2024-10-08 | $80,099,797.24 | $8,939,398.58 | $0.00 |
| 2024-10-09 | $78,051,585.18 | $7,051,615.35 | $0.00 |
| 2024-10-10 | $75,649,025.48 | $6,732,591.59 | $0.00 |
| 2024-10-11 | $77,062,062.16 | $6,332,796.04 | $0.00 |
| 2024-10-12 | $79,946,277.79 | $6,958,823.64 | $0.00 |
| 2024-10-13 | $80,197,072.94 | $5,605,014.16 | $0.00 |
| 2024-10-14 | $90,086,822.54 | $19,105,487.05 | $0.00 |
| 2024-10-15 | $96,624,284.47 | $83,866,586.29 | $0.00 |
| 2024-10-16 | $90,686,560.87 | $23,058,057.13 | $0.00 |
| 2024-10-17 | $89,035,839.44 | $12,559,270.16 | $0.00 |
| 2024-10-18 | $86,672,007.90 | $9,046,739.91 | $0.00 |
| 2024-10-19 | $89,773,141.66 | $15,736,079.45 | $0.00 |
| 2024-10-20 | $89,842,038.70 | $7,150,473.39 | $0.00 |
| 2024-10-21 | $93,309,838.28 | $13,394,214.86 | $0.00 |
| 2024-10-22 | $88,531,474.63 | $11,103,572.07 | $0.00 |
| 2024-10-23 | $87,821,758.51 | $8,396,981.35 | $0.00 |
| 2024-10-24 | $83,546,393.16 | $8,065,290.38 | $0.00 |
| 2024-10-25 | $90,796,385.31 | $40,674,586.40 | $0.00 |
| 2024-10-26 | $79,030,349.54 | $21,604,411.92 | $0.00 |
| 2024-10-27 | $80,292,044.19 | $10,549,054.26 | $0.00 |
| 2024-10-28 | $81,286,110.54 | $8,420,767.68 | $0.00 |
| 2024-10-29 | $81,095,786.27 | $11,075,358.13 | $0.00 |
| 2024-10-30 | $86,406,803.91 | $15,487,704.51 | $0.00 |
| 2024-10-31 | $84,939,139.31 | $14,783,728.06 | $0.00 |
| 2024-11-01 | $79,385,692.74 | $7,354,429.65 | $0.00 |
| 2024-11-02 | $79,318,425.18 | $8,404,861.73 | $0.00 |
| 2024-11-03 | $77,774,355.03 | $7,995,125.77 | $0.00 |
| 2024-11-04 | $76,596,856.62 | $8,894,204.77 | $0.00 |
| 2024-11-05 | $72,175,379.50 | $10,570,458.91 | $0.00 |
| 2024-11-06 | $76,684,907.30 | $7,930,291.14 | $0.00 |
| 2024-11-07 | $84,349,412.26 | $12,929,803.06 | $0.00 |
| 2024-11-08 | $85,809,824.07 | $10,293,359.14 | $0.00 |
| 2024-11-09 | $85,362,350.94 | $13,985,104.88 | $0.00 |
| 2024-11-10 | $104,383,712.03 | $186,016,004.55 | $0.00 |
| 2024-11-11 | $107,500,435.86 | $107,120,518.04 | $0.00 |
| 2024-11-12 | $110,912,101.08 | $35,704,486.06 | $0.00 |
| 2024-11-13 | $109,019,039.77 | $44,840,660.69 | $0.00 |
| 2024-11-14 | $111,968,363.96 | $77,334,218.71 | $0.00 |
| 2024-11-15 | $107,693,858.26 | $48,633,264.61 | $0.00 |
| 2024-11-16 | $127,347,299.43 | $99,452,215.62 | $0.00 |
| 2024-11-17 | $128,398,387.82 | $83,047,910.80 | $0.00 |
| 2024-11-18 | $120,580,986.99 | $28,317,792.36 | $0.00 |
| 2024-11-19 | $123,251,649.64 | $20,056,955.07 | $0.00 |
| 2024-11-20 | $119,939,742.46 | $16,515,712.11 | $0.00 |
| 2024-11-21 | $115,026,457.54 | $19,235,748.26 | $0.00 |
| 2024-11-22 | $118,784,564.33 | $18,216,127.00 | $0.00 |
| 2024-11-23 | $122,021,491.27 | $19,339,025.54 | $0.00 |
| 2024-11-24 | $126,924,028.36 | $29,584,567.35 | $0.00 |
| 2024-11-25 | $134,377,390.00 | $34,858,687.54 | $0.00 |
| 2024-11-26 | $124,513,347.54 | $20,151,802.98 | $0.00 |
| 2024-11-27 | $121,827,282.66 | $18,448,936.43 | $0.00 |
| 2024-11-28 | $133,247,058.67 | $29,929,907.06 | $0.00 |
| 2024-11-29 | $147,218,575.95 | $169,331,221.23 | $0.00 |
| 2024-11-30 | $145,992,029.38 | $71,713,044.42 | $0.00 |
| 2024-12-01 | $148,422,675.01 | $30,365,737.51 | $0.00 |
| 2024-12-02 | $150,289,359.53 | $29,405,128.51 | $0.00 |
| 2024-12-03 | $148,594,245.43 | $31,482,258.06 | $0.00 |
| 2024-12-04 | $163,500,655.68 | $62,536,685.22 | $0.00 |
| 2024-12-05 | $172,414,235.11 | $106,482,554.53 | $0.00 |
| 2024-12-06 | $175,929,653.29 | $53,068,475.30 | $0.00 |
| 2024-12-07 | $176,545,982.29 | $33,359,196.12 | $0.00 |
| 2024-12-08 | $179,332,025.18 | $28,194,280.68 | $0.00 |
| 2024-12-09 | $179,700,095.35 | $23,476,502.76 | $0.00 |
| 2024-12-10 | $147,851,777.23 | $28,697,465.69 | $0.00 |
| 2024-12-11 | $140,329,613.41 | $27,864,512.94 | $0.00 |
| 2024-12-12 | $152,855,482.94 | $21,593,398.46 | $0.00 |
| 2024-12-13 | $151,322,958.96 | $21,142,545.09 | $0.00 |
| 2024-12-14 | $151,004,946.53 | $14,851,886.86 | $0.00 |
| 2024-12-15 | $144,222,783.63 | $14,467,288.34 | $0.00 |
| 2024-12-16 | $148,776,681.39 | $14,276,367.40 | $0.00 |
| 2024-12-17 | $145,463,283.92 | $15,426,254.96 | $0.00 |
| 2024-12-18 | $136,092,534.96 | $11,262,368.45 | $0.00 |
| 2024-12-19 | $124,581,720.22 | $13,619,377.29 | $0.00 |
| 2024-12-20 | $115,165,882.52 | $15,906,644.72 | $0.00 |
| 2024-12-21 | $117,894,867.02 | $17,805,193.25 | $0.00 |
| 2024-12-22 | $113,243,165.30 | $9,834,412.11 | $0.00 |
| 2024-12-23 | $112,633,272.56 | $8,131,993.73 | $0.00 |
| 2024-12-24 | $119,581,831.83 | $9,654,791.13 | $0.00 |
| 2024-12-25 | $125,516,672.52 | $8,434,692.75 | $0.00 |
| 2024-12-26 | $122,940,566.10 | $6,887,997.81 | $0.00 |
| 2024-12-27 | $114,719,571.26 | $6,963,770.80 | $0.00 |
| 2024-12-28 | $115,502,916.80 | $8,982,526.23 | $0.00 |
| 2024-12-29 | $119,362,894.46 | $7,385,002.33 | $0.00 |
| 2024-12-30 | $114,200,838.82 | $5,557,112.72 | $0.00 |
| 2024-12-31 | $114,002,509.28 | $7,243,584.18 | $0.00 |
| 2025-01-01 | $113,464,324.27 | $6,246,823.59 | $0.00 |
| 2025-01-02 | $116,135,117.03 | $6,149,794.24 | $0.00 |
| 2025-01-03 | $118,509,206.93 | $6,983,257.06 | $0.00 |
| 2025-01-04 | $125,574,988.63 | $8,226,280.90 | $0.00 |
| 2025-01-05 | $126,882,605.05 | $7,925,613.99 | $0.00 |
| 2025-01-06 | $136,103,618.73 | $52,543,006.99 | $0.00 |
| 2025-01-07 | $134,927,913.62 | $43,940,920.27 | $0.00 |
| 2025-01-08 | $121,282,517.89 | $16,288,026.81 | $0.00 |
| 2025-01-09 | $117,108,849.74 | $9,981,177.87 | $0.00 |
| 2025-01-10 | $112,919,640.07 | $7,264,627.38 | $0.00 |
| 2025-01-11 | $115,569,531.23 | $7,013,022.16 | $0.00 |
| 2025-01-12 | $114,024,087.64 | $4,817,288.22 | $0.00 |
| 2025-01-13 | $111,417,999.89 | $4,682,086.00 | $0.00 |
| 2025-01-14 | $106,535,184.63 | $9,263,450.28 | $0.00 |
| 2025-01-15 | $111,008,471.19 | $7,382,194.98 | $0.00 |
| 2025-01-16 | $115,815,225.30 | $9,086,039.29 | $0.00 |
| 2025-01-17 | $117,874,592.54 | $30,980,611.69 | $0.00 |
| 2025-01-18 | $180,577,081.46 | $250,125,536.83 | $0.00 |
| 2025-01-19 | $165,461,965.73 | $320,169,539.23 | $0.00 |
| 2025-01-20 | $145,562,109.59 | $108,331,334.57 | $0.00 |
| 2025-01-21 | $135,399,092.87 | $55,977,015.85 | $0.00 |
| 2025-01-22 | $139,240,983.93 | $35,204,066.40 | $0.00 |
| 2025-01-23 | $132,883,148.05 | $24,042,163.28 | $0.00 |
| 2025-01-24 | $157,197,613.51 | $110,193,909.81 | $0.00 |
| 2025-01-25 | $169,291,501.14 | $262,035,763.98 | $0.00 |
| 2025-01-26 | $161,808,565.79 | $85,535,409.97 | $0.00 |
| 2025-01-27 | $257,867,221.20 | $556,386,853.21 | $0.00 |
| 2025-01-28 | $211,524,113.38 | $343,481,318.94 | $0.00 |
| 2025-01-29 | $272,190,019.77 | $587,389,977.37 | $0.00 |
| 2025-01-30 | $269,936,536.99 | $379,196,179.07 | $0.00 |
| 2025-01-31 | $266,396,136.20 | $225,761,212.78 | $0.00 |
| 2025-02-01 | $241,545,341.58 | $128,244,812.00 | $0.00 |
| 2025-02-02 | $206,087,970.05 | $94,099,941.50 | $0.00 |
| 2025-02-03 | $177,189,927.35 | $80,583,521.86 | $0.00 |
| 2025-02-04 | $180,320,179.61 | $128,515,212.83 | $0.00 |
| 2025-02-05 | $170,183,275.64 | $117,332,439.27 | $0.00 |
| 2025-02-06 | $176,845,577.09 | $168,768,045.58 | $0.00 |
| 2025-02-07 | $163,917,236.67 | $75,816,196.98 | $0.00 |
| 2025-02-08 | $162,720,102.62 | $56,941,636.22 | $0.00 |
| 2025-02-09 | $166,740,628.18 | $43,201,611.88 | $0.00 |
| 2025-02-10 | $156,396,938.55 | $35,630,308.32 | $0.00 |
| 2025-02-11 | $153,949,107.91 | $25,681,777.84 | $0.00 |
| 2025-02-12 | $145,768,569.71 | $30,970,395.48 | $0.00 |
| 2025-02-13 | $148,257,200.59 | $34,961,083.55 | $0.00 |
| 2025-02-14 | $143,356,067.70 | $25,826,658.07 | $0.00 |
| 2025-02-15 | $144,400,987.43 | $34,579,066.65 | $0.00 |
| 2025-02-16 | $138,190,337.05 | $26,819,704.56 | $0.00 |
| 2025-02-17 | $148,877,351.67 | $126,435,091.81 | $0.00 |
| 2025-02-18 | $143,278,246.33 | $90,764,529.29 | $0.00 |
| 2025-02-19 | $146,843,865.10 | $33,888,070.60 | $0.00 |
| 2025-02-20 | $140,953,078.03 | $41,659,609.63 | $0.00 |
| 2025-02-21 | $142,672,204.83 | $27,386,155.04 | $0.00 |
| 2025-02-22 | $135,195,609.30 | $34,093,142.00 | $0.00 |
| 2025-02-23 | $140,747,184.51 | $36,983,786.39 | $0.00 |
| 2025-02-24 | $141,117,883.98 | $47,191,207.41 | $0.00 |
| 2025-02-25 | $119,116,678.82 | $32,854,335.65 | $0.00 |
| 2025-02-26 | $121,013,636.25 | $31,116,864.48 | $0.00 |
| 2025-02-27 | $120,237,297.91 | $23,396,170.36 | $0.00 |
| 2025-02-28 | $121,137,893.15 | $18,973,561.11 | $0.00 |
| 2025-03-01 | $119,650,367.78 | $27,726,361.56 | $0.00 |
| 2025-03-02 | $121,296,794.26 | $26,654,166.32 | $0.00 |
| 2025-03-03 | $128,834,161.54 | $27,086,688.87 | $0.00 |
| 2025-03-04 | $109,119,560.26 | $21,802,496.03 | $0.00 |
| 2025-03-05 | $106,381,428.02 | $20,939,206.50 | $0.00 |
| 2025-03-06 | $111,049,238.68 | $19,434,498.58 | $0.00 |
| 2025-03-07 | $107,058,573.55 | $14,950,012.81 | $0.00 |
| 2025-03-08 | $103,407,869.61 | $16,745,249.31 | $0.00 |
| 2025-03-09 | $100,881,143.24 | $11,661,616.87 | $0.00 |
| 2025-03-10 | $90,393,411.53 | $18,648,743.91 | $0.00 |
| 2025-03-11 | $87,969,163.29 | $16,506,986.61 | $0.00 |
| 2025-03-12 | $91,458,402.12 | $17,377,116.55 | $0.00 |
| 2025-03-13 | $94,505,289.25 | $13,874,430.81 | $0.00 |
| 2025-03-14 | $91,932,735.83 | $14,299,908.79 | $0.00 |
| 2025-03-15 | $100,887,140.07 | $20,786,293.24 | $0.00 |
| 2025-03-16 | $120,275,709.36 | $145,841,958.11 | $0.00 |
| 2025-03-17 | $109,634,927.58 | $122,571,044.55 | $0.00 |
| 2025-03-18 | $112,429,499.07 | $48,705,053.86 | $0.00 |
| 2025-03-19 | $106,408,099.01 | $29,446,104.04 | $0.00 |
| 2025-03-20 | $108,842,172.23 | $28,570,622.85 | $0.00 |
| 2025-03-21 | $106,237,213.28 | $18,425,640.39 | $0.00 |
| 2025-03-22 | $106,890,534.48 | $35,695,155.70 | $0.00 |
| 2025-03-23 | $105,863,615.37 | $15,079,911.28 | $0.00 |
| 2025-03-24 | $105,875,399.47 | $15,721,259.45 | $0.00 |
| 2025-03-25 | $109,059,543.51 | $17,777,933.82 | $0.00 |
| 2025-03-26 | $106,054,309.79 | $22,532,347.48 | $0.00 |
| 2025-03-27 | $104,132,551.39 | $22,084,050.80 | $0.00 |
| 2025-03-28 | $103,452,249.71 | $60,396,794.24 | $0.00 |
| 2025-03-29 | $98,876,803.89 | $18,110,964.03 | $0.00 |
| 2025-03-30 | $93,918,842.18 | $25,156,163.80 | $0.00 |
| 2025-03-31 | $95,708,401.84 | $9,709,231.25 | $0.00 |
| 2025-04-01 | $92,625,731.05 | $11,418,340.35 | $0.00 |
| 2025-04-02 | $93,911,611.12 | $13,997,142.03 | $0.00 |
| 2025-04-03 | $84,151,511.40 | $16,586,268.86 | $0.00 |
| 2025-04-04 | $85,324,052.22 | $16,110,116.63 | $0.00 |
| 2025-04-05 | $86,633,538.89 | $80,606,764.08 | $0.00 |
| 2025-04-06 | $85,562,819.94 | $37,891,129.41 | $0.00 |
| 2025-04-07 | $77,170,142.36 | $24,617,474.97 | $0.00 |
| 2025-04-08 | $79,819,633.17 | $58,729,493.79 | $0.00 |
| 2025-04-09 | $74,814,792.93 | $11,612,785.46 | $0.00 |
| 2025-04-10 | $84,080,416.29 | $36,073,468.02 | $0.00 |
| 2025-04-11 | $91,079,717.26 | $88,809,875.09 | $0.00 |
| 2025-04-12 | $96,225,095.43 | $68,018,348.20 | $0.00 |
| 2025-04-13 | $95,176,467.16 | $23,855,772.15 | $0.00 |
| 2025-04-14 | $87,397,571.43 | $19,915,976.38 | $0.00 |
| 2025-04-15 | $87,291,731.12 | $15,519,132.12 | $0.00 |
| 2025-04-16 | $83,750,387.11 | $12,133,886.12 | $0.00 |
| 2025-04-17 | $83,234,743.08 | $11,695,314.64 | $0.00 |
| 2025-04-18 | $84,640,935.58 | $20,311,558.32 | $0.00 |
| 2025-04-19 | $84,020,817.71 | $13,614,034.36 | $0.00 |
| 2025-04-20 | $87,666,395.09 | $15,685,046.18 | $0.00 |
| 2025-04-21 | $85,468,366.11 | $14,933,709.39 | $0.00 |
| 2025-04-22 | $87,504,878.70 | $38,167,194.40 | $0.00 |
| 2025-04-23 | $92,923,330.21 | $21,924,976.10 | $0.00 |
| 2025-04-24 | $99,475,436.30 | $48,497,456.51 | $0.00 |
| 2025-04-25 | $98,635,530.55 | $32,743,685.86 | $0.00 |
| 2025-04-26 | $100,967,461.69 | $25,495,172.37 | $0.00 |
| 2025-04-27 | $100,714,195.03 | $16,721,299.32 | $0.00 |
| 2025-04-28 | $99,077,841.71 | $43,760,789.33 | $0.00 |
| 2025-04-29 | $99,808,709.22 | $15,785,550.56 | $0.00 |
| 2025-04-30 | $95,238,962.75 | $10,089,039.15 | $0.00 |
| 2025-05-01 | $94,455,860.53 | $12,380,805.79 | $0.00 |
| 2025-05-02 | $95,405,476.80 | $9,996,261.36 | $0.00 |
| 2025-05-03 | $96,554,645.24 | $8,789,990.51 | $0.00 |
| 2025-05-04 | $90,205,892.24 | $7,266,542.16 | $0.00 |
| 2025-05-05 | $88,406,254.64 | $7,471,238.89 | $0.00 |
| 2025-05-06 | $88,388,493.28 | $6,314,793.24 | $0.00 |
| 2025-05-07 | $85,402,532.14 | $6,967,225.78 | $0.00 |
| 2025-05-08 | $87,919,913.23 | $7,491,657.49 | $0.00 |
| 2025-05-09 | $97,228,747.37 | $12,613,397.78 | $0.00 |
| 2025-05-10 | $103,195,893.46 | $22,313,730.62 | $0.00 |
| 2025-05-11 | $109,171,778.08 | $30,981,714.20 | $0.00 |
| 2025-05-12 | $104,957,297.09 | $13,561,296.23 | $0.00 |
| 2025-05-13 | $106,059,881.51 | $19,161,958.02 | $0.00 |
| 2025-05-14 | $107,683,841.06 | $13,573,772.97 | $0.00 |
| 2025-05-15 | $109,140,482.28 | $68,742,882.01 | $0.00 |
| 2025-05-16 | $103,780,908.39 | $23,545,288.64 | $0.00 |
| 2025-05-17 | $101,162,794.96 | $21,750,533.99 | $0.00 |
| 2025-05-18 | $97,569,141.57 | $8,905,878.89 | $0.00 |
| 2025-05-19 | $100,742,407.28 | $10,676,845.32 | $0.00 |
| 2025-05-20 | $99,594,774.81 | $11,443,056.26 | $0.00 |
| 2025-05-21 | $99,419,745.61 | $7,584,407.62 | $0.00 |
| 2025-05-22 | $101,440,465.50 | $11,985,151.91 | $0.00 |
| 2025-05-23 | $104,259,739.34 | $11,411,906.43 | $0.00 |
| 2025-05-24 | $96,418,231.82 | $12,989,211.26 | $0.00 |
| 2025-05-25 | $101,943,859.58 | $16,823,833.25 | $0.00 |
| 2025-05-26 | $97,518,321.45 | $11,000,594.49 | $0.00 |
| 2025-05-27 | $96,685,312.85 | $6,871,784.57 | $0.00 |
| 2025-05-28 | $97,980,605.11 | $7,634,410.62 | $0.00 |
| 2025-05-29 | $95,454,192.80 | $6,422,624.68 | $0.00 |
| 2025-05-30 | $93,383,399.95 | $7,040,590.81 | $0.00 |
| 2025-05-31 | $82,674,050.15 | $11,247,104.23 | $0.00 |
| 2025-06-01 | $86,343,948.03 | $51,881,126.73 | $0.00 |
| 2025-06-01 | $85,863,586.35 | $46,982,921.45 | $0.00 |
Compare live prices of Spell on top exchanges.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.740 18.68%
WhiteBIT Coin WBT$39.19 16.19%
Sky SKY$0.0893 15.1%
Fartcoin FARTCOIN$1.25 11.39%
Turbo TURBO$0.003954 10.85%
Bitcoin BTC$105,391.00 1.1%
Ethereum ETH$2,557.43 2.18%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 1.47%
BNB BNB$652.04 0.9%
Ravencoin RVN $0.0182 -8.62%
Ket KET $0.417 -6.68%
Kaia KAIA $0.153 -6.34%
Helium HNT $2.45 -3.63%
Zcash ZEC $45.03 -3.02%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
