Rootstock Infrastructure Framework current market price is $0.0625 with a 24 hour trading volume of $3,032.94K. The total available supply of Rootstock Infrastructure Framework is 1.00B RIF. It has secured Rank 694 in the cryptocurrency market with a marketcap of $62.54M. The RIF price is 0.02% down in the last one hour.
The high price of the Rootstock Infrastructure Framework is $0.0649 and low price is $0.0623 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
694
$0.0625
$62.54M 1.63%
$62.54M
$3,032.94K
1.00B RIF
1.00B RIF
(Not Available)
$0.0649
$0.0623
$0.456 86.29%
12 Apr 2021
$0.009148 583.3%
12 Jun 2019
Want to convert more cryptocurrencies?
0.02%
1.72%
2.67%
3.54%
17.09%
15.15%
33.82%
32.03%
Historical data of Rootstock Infrastructure Framework past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $89,233,458.38 | $8,773,489.84 | $0.09 |
| 2024-07-28 | $99,539,359.55 | $24,545,338.86 | $0.10 |
| 2024-07-29 | $90,290,935.01 | $19,164,127.31 | $0.09 |
| 2024-07-30 | $114,722,998.90 | $25,701,713.25 | $0.11 |
| 2024-07-31 | $117,197,904.56 | $19,377,783.54 | $0.12 |
| 2024-08-01 | $104,441,912.95 | $30,804,085.53 | $0.10 |
| 2024-08-02 | $98,450,607.22 | $23,822,156.29 | $0.10 |
| 2024-08-03 | $93,868,873.80 | $16,681,740.13 | $0.09 |
| 2024-08-04 | $85,223,274.00 | $7,425,944.95 | $0.09 |
| 2024-08-05 | $75,673,071.82 | $6,383,943.30 | $0.08 |
| 2024-08-06 | $67,660,276.54 | $17,940,228.90 | $0.07 |
| 2024-08-07 | $69,412,773.20 | $6,890,231.09 | $0.07 |
| 2024-08-08 | $63,701,151.79 | $6,096,573.83 | $0.06 |
| 2024-08-09 | $75,554,077.39 | $12,813,433.63 | $0.08 |
| 2024-08-10 | $76,352,304.93 | $7,321,613.22 | $0.08 |
| 2024-08-11 | $74,588,837.50 | $3,140,659.35 | $0.07 |
| 2024-08-12 | $71,605,695.87 | $11,706,744.49 | $0.07 |
| 2024-08-13 | $76,689,945.58 | $9,330,458.58 | $0.08 |
| 2024-08-14 | $83,164,627.90 | $9,178,472.33 | $0.08 |
| 2024-08-15 | $78,049,717.44 | $5,944,729.19 | $0.08 |
| 2024-08-16 | $74,132,027.10 | $6,383,310.63 | $0.07 |
| 2024-08-17 | $71,840,520.35 | $5,247,768.03 | $0.07 |
| 2024-08-18 | $72,506,160.19 | $4,008,898.01 | $0.07 |
| 2024-08-19 | $79,644,047.11 | $11,589,682.46 | $0.08 |
| 2024-08-20 | $82,067,913.46 | $11,115,760.39 | $0.08 |
| 2024-08-21 | $79,308,845.89 | $5,995,851.46 | $0.08 |
| 2024-08-22 | $83,694,803.66 | $3,421,467.69 | $0.08 |
| 2024-08-23 | $85,277,521.30 | $3,451,697.34 | $0.09 |
| 2024-08-24 | $94,426,514.58 | $9,577,317.82 | $0.09 |
| 2024-08-25 | $93,915,732.43 | $4,255,961.17 | $0.09 |
| 2024-08-26 | $91,025,928.65 | $3,224,302.60 | $0.09 |
| 2024-08-27 | $84,621,054.29 | $4,093,580.79 | $0.08 |
| 2024-08-28 | $79,230,627.29 | $3,581,357.37 | $0.08 |
| 2024-08-29 | $77,367,513.55 | $4,697,671.08 | $0.08 |
| 2024-08-30 | $77,239,704.69 | $2,599,343.66 | $0.08 |
| 2024-08-31 | $77,262,979.46 | $2,712,172.07 | $0.08 |
| 2024-09-01 | $75,248,458.03 | $1,303,781.21 | $0.08 |
| 2024-09-02 | $71,396,351.64 | $2,455,894.41 | $0.07 |
| 2024-09-03 | $76,442,020.70 | $2,458,424.01 | $0.08 |
| 2024-09-04 | $74,706,582.09 | $3,685,647.12 | $0.07 |
| 2024-09-05 | $76,571,642.50 | $4,005,086.80 | $0.08 |
| 2024-09-06 | $73,811,359.74 | $2,838,720.51 | $0.07 |
| 2024-09-07 | $70,315,672.85 | $5,038,535.28 | $0.07 |
| 2024-09-08 | $71,865,776.16 | $2,173,751.29 | $0.07 |
| 2024-09-09 | $74,361,161.87 | $2,618,410.11 | $0.07 |
| 2024-09-10 | $78,428,136.92 | $2,995,662.48 | $0.08 |
| 2024-09-11 | $81,051,748.87 | $2,387,980.85 | $0.08 |
| 2024-09-12 | $81,050,338.17 | $3,266,356.31 | $0.08 |
| 2024-09-13 | $89,610,463.34 | $7,020,720.21 | $0.09 |
| 2024-09-14 | $91,816,626.36 | $11,033,867.54 | $0.09 |
| 2024-09-15 | $91,202,184.77 | $3,165,811.97 | $0.09 |
| 2024-09-16 | $87,392,746.84 | $2,675,724.10 | $0.09 |
| 2024-09-17 | $80,329,845.07 | $3,875,110.56 | $0.08 |
| 2024-09-18 | $87,903,971.40 | $4,392,720.20 | $0.09 |
| 2024-09-19 | $95,561,364.96 | $7,660,096.45 | $0.10 |
| 2024-09-20 | $94,798,010.25 | $5,224,022.51 | $0.09 |
| 2024-09-21 | $96,931,572.20 | $5,514,544.51 | $0.10 |
| 2024-09-22 | $99,473,665.45 | $2,133,109.25 | $0.10 |
| 2024-09-23 | $95,636,284.47 | $2,567,625.84 | $0.10 |
| 2024-09-24 | $96,551,424.83 | $3,454,255.58 | $0.10 |
| 2024-09-25 | $100,806,673.58 | $3,168,968.40 | $0.10 |
| 2024-09-26 | $97,202,886.73 | $2,750,420.96 | $0.10 |
| 2024-09-27 | $98,789,243.46 | $3,168,971.58 | $0.10 |
| 2024-09-28 | $98,689,093.35 | $3,426,480.31 | $0.10 |
| 2024-09-29 | $95,461,176.43 | $3,592,129.61 | $0.10 |
| 2024-09-30 | $102,357,570.74 | $6,462,610.84 | $0.10 |
| 2024-10-01 | $92,686,723.03 | $5,486,542.78 | $0.09 |
| 2024-10-02 | $83,213,413.10 | $5,311,450.29 | $0.08 |
| 2024-10-03 | $81,457,230.48 | $2,989,458.72 | $0.08 |
| 2024-10-04 | $80,636,698.70 | $3,458,549.55 | $0.08 |
| 2024-10-05 | $85,537,814.20 | $2,725,598.37 | $0.09 |
| 2024-10-06 | $84,419,673.64 | $1,754,186.85 | $0.08 |
| 2024-10-07 | $89,690,673.18 | $2,148,098.66 | $0.09 |
| 2024-10-08 | $90,661,637.84 | $3,786,026.59 | $0.09 |
| 2024-10-09 | $90,104,440.88 | $2,853,067.81 | $0.09 |
| 2024-10-10 | $87,694,352.67 | $2,780,255.40 | $0.09 |
| 2024-10-11 | $87,736,256.64 | $2,460,954.21 | $0.09 |
| 2024-10-12 | $91,807,785.84 | $2,381,075.99 | $0.09 |
| 2024-10-13 | $92,361,814.84 | $1,847,373.97 | $0.09 |
| 2024-10-14 | $92,451,537.44 | $1,741,565.71 | $0.09 |
| 2024-10-15 | $95,596,566.12 | $2,354,171.77 | $0.10 |
| 2024-10-16 | $94,588,296.91 | $5,086,162.34 | $0.09 |
| 2024-10-17 | $91,989,777.55 | $2,080,598.68 | $0.09 |
| 2024-10-18 | $91,582,392.89 | $2,199,800.78 | $0.09 |
| 2024-10-19 | $94,501,527.35 | $1,948,897.62 | $0.09 |
| 2024-10-20 | $94,544,284.64 | $1,677,193.30 | $0.09 |
| 2024-10-21 | $100,180,143.78 | $6,234,057.25 | $0.10 |
| 2024-10-22 | $96,991,850.25 | $4,672,478.29 | $0.10 |
| 2024-10-23 | $99,239,751.46 | $4,077,542.87 | $0.10 |
| 2024-10-24 | $91,907,620.39 | $3,395,579.68 | $0.09 |
| 2024-10-25 | $98,412,966.52 | $4,176,120.99 | $0.10 |
| 2024-10-26 | $87,120,911.69 | $7,604,625.63 | $0.09 |
| 2024-10-27 | $85,938,209.49 | $3,188,257.83 | $0.09 |
| 2024-10-28 | $89,185,892.19 | $3,335,686.35 | $0.09 |
| 2024-10-29 | $88,075,988.73 | $5,730,420.13 | $0.09 |
| 2024-10-30 | $98,448,892.00 | $8,204,320.31 | $0.10 |
| 2024-10-31 | $96,250,015.55 | $4,788,085.48 | $0.10 |
| 2024-11-01 | $92,460,942.85 | $2,814,840.23 | $0.09 |
| 2024-11-02 | $90,197,275.78 | $2,741,557.35 | $0.09 |
| 2024-11-03 | $86,884,417.10 | $1,926,489.28 | $0.09 |
| 2024-11-04 | $81,808,220.58 | $3,467,986.55 | $0.08 |
| 2024-11-05 | $79,710,250.47 | $2,708,831.97 | $0.08 |
| 2024-11-06 | $83,132,829.70 | $3,805,679.18 | $0.08 |
| 2024-11-07 | $96,479,341.66 | $4,986,314.99 | $0.10 |
| 2024-11-08 | $99,069,513.77 | $10,678,543.79 | $0.10 |
| 2024-11-09 | $98,157,306.47 | $4,375,778.39 | $0.10 |
| 2024-11-10 | $101,436,831.71 | $5,644,955.29 | $0.10 |
| 2024-11-11 | $102,222,506.22 | $14,574,133.19 | $0.10 |
| 2024-11-12 | $113,142,325.40 | $19,564,516.66 | $0.11 |
| 2024-11-13 | $106,350,622.76 | $12,404,171.75 | $0.11 |
| 2024-11-14 | $102,573,531.14 | $11,843,623.78 | $0.10 |
| 2024-11-15 | $100,480,254.56 | $7,809,866.63 | $0.10 |
| 2024-11-16 | $105,035,512.94 | $5,745,424.94 | $0.11 |
| 2024-11-17 | $112,879,587.94 | $9,247,345.31 | $0.11 |
| 2024-11-18 | $109,459,357.87 | $8,284,205.05 | $0.11 |
| 2024-11-19 | $118,065,550.38 | $13,276,676.11 | $0.12 |
| 2024-11-20 | $114,755,871.83 | $8,743,010.18 | $0.11 |
| 2024-11-21 | $108,840,729.06 | $7,263,453.67 | $0.11 |
| 2024-11-22 | $118,146,085.00 | $9,900,820.56 | $0.12 |
| 2024-11-23 | $117,091,384.15 | $7,780,131.41 | $0.12 |
| 2024-11-24 | $121,800,276.16 | $10,732,466.67 | $0.12 |
| 2024-11-25 | $130,632,208.34 | $11,622,661.50 | $0.13 |
| 2024-11-26 | $126,575,418.83 | $12,746,074.30 | $0.13 |
| 2024-11-27 | $127,346,884.78 | $10,204,278.27 | $0.13 |
| 2024-11-28 | $137,605,109.90 | $9,014,884.80 | $0.14 |
| 2024-11-29 | $136,021,088.15 | $5,692,802.12 | $0.14 |
| 2024-11-30 | $132,198,216.40 | $9,986,694.09 | $0.13 |
| 2024-12-01 | $134,327,781.77 | $11,334,927.81 | $0.13 |
| 2024-12-02 | $136,180,212.79 | $13,486,237.70 | $0.14 |
| 2024-12-03 | $137,699,177.64 | $14,744,351.45 | $0.14 |
| 2024-12-04 | $150,059,065.39 | $18,135,703.00 | $0.15 |
| 2024-12-05 | $148,462,306.97 | $17,034,677.37 | $0.15 |
| 2024-12-06 | $148,754,814.71 | $31,502,928.34 | $0.15 |
| 2024-12-07 | $156,499,150.46 | $15,530,968.19 | $0.16 |
| 2024-12-08 | $153,544,570.33 | $6,787,353.43 | $0.15 |
| 2024-12-09 | $162,482,028.40 | $8,858,968.75 | $0.16 |
| 2024-12-10 | $127,189,366.01 | $14,118,758.54 | $0.13 |
| 2024-12-11 | $120,115,843.19 | $13,050,330.15 | $0.12 |
| 2024-12-12 | $134,531,550.38 | $8,979,788.82 | $0.13 |
| 2024-12-13 | $139,852,390.19 | $10,182,371.91 | $0.14 |
| 2024-12-14 | $138,464,858.47 | $7,840,244.20 | $0.14 |
| 2024-12-15 | $130,676,000.37 | $5,485,279.71 | $0.13 |
| 2024-12-16 | $135,014,110.71 | $5,847,696.78 | $0.13 |
| 2024-12-17 | $132,905,494.57 | $6,952,712.54 | $0.13 |
| 2024-12-18 | $123,951,280.66 | $4,447,741.02 | $0.12 |
| 2024-12-19 | $109,151,396.70 | $6,768,272.98 | $0.11 |
| 2024-12-20 | $100,606,451.09 | $7,409,929.73 | $0.10 |
| 2024-12-21 | $102,877,295.37 | $7,130,214.08 | $0.10 |
| 2024-12-22 | $97,164,932.30 | $4,129,588.21 | $0.10 |
| 2024-12-23 | $98,023,629.82 | $3,051,146.41 | $0.10 |
| 2024-12-24 | $105,480,479.81 | $5,128,483.83 | $0.11 |
| 2024-12-25 | $112,156,281.10 | $5,468,045.63 | $0.11 |
| 2024-12-26 | $109,929,385.91 | $5,019,283.99 | $0.11 |
| 2024-12-27 | $102,047,819.08 | $3,116,445.13 | $0.10 |
| 2024-12-28 | $102,771,434.60 | $4,407,219.10 | $0.10 |
| 2024-12-29 | $108,213,747.84 | $3,862,720.62 | $0.11 |
| 2024-12-30 | $105,626,920.24 | $3,110,561.94 | $0.11 |
| 2024-12-31 | $102,373,863.58 | $4,271,500.16 | $0.10 |
| 2025-01-01 | $99,543,009.44 | $3,365,744.38 | $0.10 |
| 2025-01-02 | $101,736,365.59 | $2,991,533.52 | $0.10 |
| 2025-01-03 | $106,992,796.97 | $4,821,387.97 | $0.11 |
| 2025-01-04 | $110,969,592.86 | $4,756,662.19 | $0.11 |
| 2025-01-05 | $111,779,226.28 | $3,049,936.66 | $0.11 |
| 2025-01-06 | $111,571,389.09 | $2,725,499.25 | $0.11 |
| 2025-01-07 | $113,950,055.83 | $3,972,602.99 | $0.11 |
| 2025-01-08 | $101,679,468.67 | $4,828,339.65 | $0.10 |
| 2025-01-09 | $96,688,476.69 | $5,810,802.46 | $0.10 |
| 2025-01-10 | $94,263,283.67 | $4,652,932.73 | $0.09 |
| 2025-01-11 | $97,778,832.18 | $3,745,130.17 | $0.10 |
| 2025-01-12 | $95,970,292.39 | $1,698,552.75 | $0.10 |
| 2025-01-13 | $95,185,493.55 | $1,447,189.09 | $0.10 |
| 2025-01-14 | $91,619,879.52 | $4,829,866.66 | $0.09 |
| 2025-01-15 | $95,251,130.07 | $2,508,062.26 | $0.10 |
| 2025-01-16 | $99,528,178.77 | $3,658,071.15 | $0.10 |
| 2025-01-17 | $98,413,136.61 | $3,400,233.18 | $0.10 |
| 2025-01-18 | $104,017,408.26 | $3,731,414.97 | $0.10 |
| 2025-01-19 | $96,671,375.57 | $3,146,293.67 | $0.10 |
| 2025-01-20 | $88,102,994.84 | $6,100,049.19 | $0.09 |
| 2025-01-21 | $86,141,678.14 | $8,123,617.66 | $0.09 |
| 2025-01-22 | $89,532,534.09 | $4,155,726.34 | $0.09 |
| 2025-01-23 | $88,365,096.27 | $2,314,606.15 | $0.09 |
| 2025-01-24 | $88,485,984.10 | $4,693,442.37 | $0.09 |
| 2025-01-25 | $82,440,808.82 | $3,807,447.22 | $0.08 |
| 2025-01-26 | $83,668,807.08 | $1,988,089.54 | $0.08 |
| 2025-01-27 | $82,272,146.94 | $1,843,002.27 | $0.08 |
| 2025-01-28 | $79,031,665.13 | $5,164,998.06 | $0.08 |
| 2025-01-29 | $74,248,223.45 | $2,833,263.03 | $0.07 |
| 2025-01-30 | $76,956,728.58 | $3,673,903.65 | $0.08 |
| 2025-01-31 | $80,535,068.30 | $2,627,249.03 | $0.08 |
| 2025-02-01 | $80,215,024.63 | $2,549,082.29 | $0.08 |
| 2025-02-02 | $73,229,676.81 | $2,403,644.79 | $0.07 |
| 2025-02-03 | $63,443,437.59 | $4,209,043.84 | $0.06 |
| 2025-02-04 | $61,829,970.69 | $8,855,184.58 | $0.06 |
| 2025-02-05 | $57,750,355.24 | $5,166,894.27 | $0.06 |
| 2025-02-06 | $56,713,986.87 | $3,040,845.45 | $0.06 |
| 2025-02-07 | $54,405,265.87 | $3,352,773.92 | $0.05 |
| 2025-02-08 | $55,105,308.18 | $3,799,688.57 | $0.06 |
| 2025-02-09 | $56,119,416.76 | $3,640,237.40 | $0.06 |
| 2025-02-10 | $56,297,136.78 | $6,347,507.77 | $0.06 |
| 2025-02-11 | $55,588,568.77 | $2,743,440.58 | $0.06 |
| 2025-02-12 | $55,184,857.25 | $3,609,044.66 | $0.06 |
| 2025-02-13 | $57,300,455.92 | $3,817,550.83 | $0.06 |
| 2025-02-14 | $56,950,912.53 | $3,232,698.81 | $0.06 |
| 2025-02-15 | $57,209,027.38 | $3,246,682.05 | $0.06 |
| 2025-02-16 | $57,097,285.82 | $3,964,617.11 | $0.06 |
| 2025-02-17 | $56,829,138.60 | $3,100,611.12 | $0.06 |
| 2025-02-18 | $55,664,058.75 | $2,735,743.10 | $0.06 |
| 2025-02-19 | $54,500,679.22 | $3,944,946.84 | $0.05 |
| 2025-02-20 | $54,431,575.58 | $3,702,083.71 | $0.05 |
| 2025-02-21 | $56,137,998.60 | $4,193,227.10 | $0.06 |
| 2025-02-22 | $53,323,006.40 | $6,308,573.81 | $0.05 |
| 2025-02-23 | $56,713,256.00 | $4,730,823.28 | $0.06 |
| 2025-02-24 | $55,700,396.03 | $4,488,649.70 | $0.06 |
| 2025-02-25 | $51,555,683.23 | $6,407,558.24 | $0.05 |
| 2025-02-26 | $50,317,333.42 | $9,785,410.15 | $0.05 |
| 2025-02-27 | $48,898,613.51 | $10,964,764.44 | $0.05 |
| 2025-02-28 | $49,239,253.70 | $6,699,280.48 | $0.05 |
| 2025-03-01 | $48,808,325.77 | $6,961,463.83 | $0.05 |
| 2025-03-02 | $48,566,713.72 | $4,997,579.21 | $0.05 |
| 2025-03-03 | $53,801,286.68 | $4,743,875.73 | $0.05 |
| 2025-03-04 | $46,275,482.57 | $5,519,208.80 | $0.05 |
| 2025-03-05 | $44,802,330.07 | $6,136,526.21 | $0.04 |
| 2025-03-06 | $47,273,045.42 | $3,833,473.00 | $0.05 |
| 2025-03-07 | $47,181,073.87 | $5,763,484.35 | $0.05 |
| 2025-03-08 | $46,602,964.69 | $5,062,043.19 | $0.05 |
| 2025-03-09 | $44,638,793.49 | $3,567,446.79 | $0.04 |
| 2025-03-10 | $39,939,628.31 | $3,510,990.16 | $0.04 |
| 2025-03-11 | $38,734,387.15 | $3,994,626.07 | $0.04 |
| 2025-03-12 | $40,263,428.24 | $4,665,367.97 | $0.04 |
| 2025-03-13 | $41,068,662.18 | $2,946,479.90 | $0.04 |
| 2025-03-14 | $40,909,369.48 | $2,832,553.73 | $0.04 |
| 2025-03-15 | $42,213,392.48 | $2,535,657.56 | $0.04 |
| 2025-03-16 | $42,658,796.82 | $1,252,016.61 | $0.04 |
| 2025-03-17 | $41,110,942.16 | $1,562,395.44 | $0.04 |
| 2025-03-18 | $44,768,889.97 | $3,603,680.19 | $0.04 |
| 2025-03-19 | $44,671,239.84 | $4,514,171.63 | $0.04 |
| 2025-03-20 | $44,522,242.78 | $3,296,194.26 | $0.04 |
| 2025-03-21 | $43,291,868.53 | $3,296,037.00 | $0.04 |
| 2025-03-22 | $43,274,468.36 | $1,000,149.25 | $0.04 |
| 2025-03-23 | $45,652,400.53 | $2,372,045.80 | $0.05 |
| 2025-03-24 | $46,131,633.48 | $2,626,339.79 | $0.05 |
| 2025-03-25 | $47,082,527.54 | $2,021,426.74 | $0.05 |
| 2025-03-26 | $47,259,479.19 | $1,816,925.25 | $0.05 |
| 2025-03-27 | $46,295,718.67 | $1,676,822.11 | $0.05 |
| 2025-03-28 | $45,977,788.78 | $1,487,500.02 | $0.05 |
| 2025-03-29 | $42,887,458.69 | $2,476,961.47 | $0.04 |
| 2025-03-30 | $40,351,146.20 | $3,623,289.15 | $0.04 |
| 2025-03-31 | $41,105,539.70 | $2,567,194.19 | $0.04 |
| 2025-04-01 | $40,683,765.67 | $2,658,399.90 | $0.04 |
| 2025-04-02 | $41,046,759.31 | $1,683,657.11 | $0.04 |
| 2025-04-03 | $37,927,875.74 | $3,838,482.67 | $0.04 |
| 2025-04-04 | $37,548,678.30 | $3,308,503.49 | $0.04 |
| 2025-04-05 | $37,324,964.63 | $2,745,304.42 | $0.04 |
| 2025-04-06 | $36,739,772.02 | $1,565,272.18 | $0.04 |
| 2025-04-07 | $32,470,570.98 | $3,651,165.29 | $0.03 |
| 2025-04-08 | $33,648,433.68 | $5,481,642.63 | $0.03 |
| 2025-04-09 | $33,022,954.77 | $2,656,409.27 | $0.03 |
| 2025-04-10 | $36,882,526.98 | $5,322,760.99 | $0.04 |
| 2025-04-11 | $35,837,244.19 | $2,957,176.45 | $0.04 |
| 2025-04-12 | $37,536,391.92 | $2,853,952.31 | $0.04 |
| 2025-04-13 | $39,645,189.58 | $2,488,363.98 | $0.04 |
| 2025-04-14 | $37,968,963.05 | $3,587,254.77 | $0.04 |
| 2025-04-15 | $38,178,883.62 | $4,073,021.73 | $0.04 |
| 2025-04-16 | $37,828,253.21 | $1,981,997.45 | $0.04 |
| 2025-04-17 | $36,643,828.77 | $4,026,513.34 | $0.04 |
| 2025-04-18 | $37,547,179.23 | $3,401,890.73 | $0.04 |
| 2025-04-19 | $38,733,441.53 | $2,340,984.05 | $0.04 |
| 2025-04-20 | $42,138,826.66 | $3,537,170.85 | $0.04 |
| 2025-04-21 | $43,011,960.43 | $2,779,628.22 | $0.04 |
| 2025-04-22 | $42,873,365.57 | $3,555,108.96 | $0.04 |
| 2025-04-23 | $44,650,605.36 | $3,276,937.27 | $0.04 |
| 2025-04-24 | $43,916,860.57 | $4,338,225.56 | $0.04 |
| 2025-04-25 | $43,808,062.05 | $3,227,855.57 | $0.04 |
| 2025-04-26 | $46,385,263.29 | $1,475,789.39 | $0.05 |
| 2025-04-27 | $46,914,846.05 | $2,168,224.43 | $0.05 |
| 2025-04-28 | $45,134,576.57 | $2,671,321.04 | $0.05 |
| 2025-04-29 | $46,276,038.73 | $2,625,699.80 | $0.05 |
| 2025-04-30 | $44,725,314.53 | $3,317,734.10 | $0.04 |
| 2025-05-01 | $47,232,064.49 | $2,717,822.29 | $0.05 |
| 2025-05-02 | $46,504,884.43 | $2,133,662.74 | $0.05 |
| 2025-05-03 | $46,597,927.73 | $1,951,129.25 | $0.05 |
| 2025-05-04 | $43,576,478.39 | $3,043,181.27 | $0.04 |
| 2025-05-05 | $43,599,974.25 | $1,768,979.16 | $0.04 |
| 2025-05-06 | $43,586,688.51 | $2,050,784.63 | $0.04 |
| 2025-05-07 | $44,123,176.10 | $2,983,556.84 | $0.04 |
| 2025-05-08 | $45,883,871.46 | $2,451,979.23 | $0.05 |
| 2025-05-09 | $50,230,986.90 | $3,588,202.42 | $0.05 |
| 2025-05-10 | $54,449,178.62 | $3,982,066.27 | $0.05 |
| 2025-05-11 | $59,292,241.64 | $3,807,009.81 | $0.06 |
| 2025-05-12 | $57,157,624.10 | $3,649,451.38 | $0.06 |
| 2025-05-13 | $59,998,259.84 | $3,967,200.68 | $0.06 |
| 2025-05-14 | $62,678,913.20 | $3,106,770.97 | $0.06 |
| 2025-05-15 | $63,785,163.79 | $9,996,689.34 | $0.06 |
| 2025-05-16 | $57,628,937.46 | $4,449,141.69 | $0.06 |
| 2025-05-17 | $56,751,101.33 | $2,315,269.35 | $0.06 |
| 2025-05-18 | $55,045,936.94 | $2,272,292.44 | $0.06 |
| 2025-05-19 | $56,926,517.94 | $2,357,085.71 | $0.06 |
| 2025-05-20 | $55,660,596.93 | $3,446,012.70 | $0.06 |
| 2025-05-21 | $55,871,501.13 | $2,192,324.50 | $0.06 |
| 2025-05-22 | $56,106,350.73 | $3,392,935.46 | $0.06 |
| 2025-05-23 | $58,607,060.17 | $2,740,665.26 | $0.06 |
| 2025-05-24 | $53,973,568.43 | $3,161,892.61 | $0.05 |
| 2025-05-25 | $53,630,881.28 | $2,188,829.96 | $0.05 |
| 2025-05-26 | $53,004,781.42 | $3,075,832.00 | $0.05 |
| 2025-05-27 | $52,351,408.69 | $2,057,840.79 | $0.05 |
| 2025-05-28 | $53,864,901.28 | $2,884,915.82 | $0.05 |
| 2025-05-29 | $54,551,165.35 | $2,619,300.78 | $0.05 |
| 2025-05-30 | $53,944,495.83 | $2,797,204.96 | $0.05 |
| 2025-05-31 | $49,946,604.28 | $3,593,931.87 | $0.05 |
| 2025-06-01 | $50,142,681.11 | $2,174,957.07 | $0.05 |
| 2025-06-02 | $50,664,511.64 | $1,726,537.25 | $0.05 |
| 2025-06-03 | $51,985,556.65 | $1,836,482.30 | $0.05 |
| 2025-06-04 | $52,062,185.80 | $1,404,520.86 | $0.05 |
| 2025-06-05 | $50,937,833.36 | $1,464,432.59 | $0.05 |
| 2025-06-06 | $49,083,976.32 | $2,265,296.57 | $0.05 |
| 2025-06-07 | $49,912,321.65 | $1,885,420.54 | $0.05 |
| 2025-06-08 | $52,519,538.70 | $2,120,983.47 | $0.05 |
| 2025-06-09 | $52,652,595.82 | $1,475,690.44 | $0.05 |
| 2025-06-10 | $55,940,034.81 | $2,274,357.93 | $0.06 |
| 2025-06-11 | $57,532,469.24 | $2,391,024.71 | $0.06 |
| 2025-06-12 | $54,959,530.61 | $1,767,112.29 | $0.05 |
| 2025-06-13 | $53,193,055.29 | $2,039,507.06 | $0.05 |
| 2025-06-14 | $51,637,924.28 | $3,109,829.86 | $0.05 |
| 2025-06-15 | $51,099,425.52 | $1,258,326.48 | $0.05 |
| 2025-06-16 | $51,859,872.88 | $1,794,806.40 | $0.05 |
| 2025-06-17 | $52,063,299.09 | $2,247,676.14 | $0.05 |
| 2025-06-18 | $50,866,922.95 | $2,303,345.15 | $0.05 |
| 2025-06-19 | $50,783,637.00 | $2,619,824.40 | $0.05 |
| 2025-06-20 | $50,908,728.56 | $1,546,509.34 | $0.05 |
| 2025-06-21 | $49,949,210.05 | $1,974,938.18 | $0.05 |
| 2025-06-22 | $49,043,308.34 | $1,779,261.67 | $0.05 |
| 2025-06-23 | $47,388,899.50 | $3,289,737.89 | $0.05 |
| 2025-06-24 | $51,414,606.14 | $3,014,344.10 | $0.05 |
| 2025-06-25 | $52,360,582.64 | $2,646,770.59 | $0.05 |
| 2025-06-26 | $51,508,051.19 | $2,390,995.45 | $0.05 |
| 2025-06-27 | $52,866,646.62 | $3,136,805.67 | $0.05 |
| 2025-06-28 | $52,372,126.50 | $2,504,507.01 | $0.05 |
| 2025-06-29 | $53,108,679.10 | $1,363,842.78 | $0.05 |
| 2025-06-30 | $54,584,078.42 | $1,996,715.54 | $0.05 |
| 2025-07-01 | $54,163,590.13 | $2,245,305.44 | $0.05 |
| 2025-07-02 | $50,671,881.73 | $3,229,432.23 | $0.05 |
| 2025-07-03 | $54,743,677.47 | $2,773,595.40 | $0.05 |
| 2025-07-04 | $54,385,456.18 | $1,850,368.04 | $0.05 |
| 2025-07-05 | $52,082,470.16 | $1,806,700.18 | $0.05 |
| 2025-07-06 | $51,909,535.51 | $898,145.47 | $0.05 |
| 2025-07-07 | $52,502,719.23 | $1,367,178.86 | $0.05 |
| 2025-07-08 | $52,465,749.69 | $1,706,008.43 | $0.05 |
| 2025-07-09 | $53,358,216.02 | $1,427,128.94 | $0.05 |
| 2025-07-10 | $54,701,235.87 | $2,489,714.51 | $0.05 |
| 2025-07-11 | $57,974,609.91 | $2,971,515.55 | $0.06 |
| 2025-07-12 | $59,815,133.58 | $3,947,287.64 | $0.06 |
| 2025-07-13 | $59,895,934.73 | $2,573,038.91 | $0.06 |
| 2025-07-14 | $60,304,794.98 | $2,349,582.68 | $0.06 |
| 2025-07-15 | $60,508,870.23 | $3,716,564.16 | $0.06 |
| 2025-07-16 | $61,843,026.49 | $3,913,016.69 | $0.06 |
| 2025-07-17 | $61,386,607.46 | $2,891,984.26 | $0.06 |
| 2025-07-18 | $62,513,108.09 | $3,537,655.02 | $0.06 |
| 2025-07-19 | $62,378,645.03 | $4,016,164.12 | $0.06 |
| 2025-07-20 | $62,249,671.25 | $2,034,551.14 | $0.06 |
| 2025-07-21 | $64,192,078.49 | $3,440,143.69 | $0.06 |
| 2025-07-22 | $64,883,936.58 | $3,744,783.35 | $0.06 |
| 2025-07-23 | $64,381,103.28 | $2,994,632.45 | $0.06 |
| 2025-07-24 | $61,598,122.27 | $3,172,328.01 | $0.06 |
| 2025-07-25 | $60,615,471.53 | $3,596,812.61 | $0.06 |
| 2025-07-26 | $61,822,966.23 | $3,701,319.13 | $0.06 |
| 2025-07-26 | $61,416,748.40 | $1,769,676.83 | $0.06 |
Compare live prices of Rootstock Infrastructure Framework on top exchanges.
Built to compliment Bitcoin, not compete with it. RIF is designed to accelerate the adoption of Rootstock, Bitcoin’s DeFi Layer by powering incentives, infrastructure and interoperability. RIF is the easiest way for anyone to shape and share in the success ofBitcoin DeFi.RIF powers community rewards, governance and grants, on RootstockCollective, the home of the community on Rootstock. RIF underpins key infrastructure powering Bitcoin DeFi on Rootstock including USDRIF, a censorship resistant stablecoin and RNS for simplifying wallet addresses.RIF gives the wider world of Web3 exposure to the success of Bitcoin DeFi on Rootstock through availability on the top exchanges, leading chains and largest dApps.
Brickken's integration with Credefi enables RWA holders to obtain peer-to-peer loans, without intermediaries. ...
Read More
Forget Bonk. Five explosive memecoins are heating up for 2025, and LILPEPE might just lead the next meme-fueled market takeover. #partnercontent...
Read More
Tron Inc. quietly filed a $1 billion shelf registration statement with the SEC, giving it flexibility to issue securities for future TRX accumulation. But with no set timeline or terms, investors are left guessing how aggressively it will deploy this…...
Read More
Optimism OP$0.785 7.89%
Zebec Network ZBCN$0.004405 6.6%
MemeCore M$0.341 5.87%
Story IP$5.64 3.5%
SPX6900 SPX$2.17 3.32%
Bitcoin BTC$118,147.00 -0.69%
Ethereum ETH$3,801.77 -1.08%
XRP XRP$3.16 -1.53%
Tether USDT$1.000 -0.03%
BNB BNB$833.85 0.91%
Tokenize Xchange TKX $7.36 -27.34%
Rekt REKT $0.00000092 -19.96%
Maple Finance SYRUP $0.505 -11.78%
Morpho MORPHO $1.77 -9.93%
Convex Finance CVX $5.29 -9.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
